Consumer & Cyclical

CXPYX
🏛️ germany →
1,596.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,533.44 1,533.44 1,528.39 1,530.88 157.5K
09:05 1,532.80 1,533.81 1,532.31 1,533.35 49.6K
09:10 1,533.77 1,534.57 1,533.01 1,533.01 42.4K
09:15 1,532.95 1,533.99 1,532.24 1,533.38 34.8K
09:20 1,533.29 1,533.66 1,533.29 1,533.34 26.3K
09:25 1,534.64 1,537.14 1,534.64 1,536.95 63.3K
09:30 1,536.23 1,539.44 1,536.23 1,539.44 59.6K
09:35 1,541.64 1,542.64 1,541.64 1,542.64 49.4K
09:40 1,541.27 1,541.71 1,539.83 1,539.83 25.4K
09:45 1,540.24 1,541.39 1,540.24 1,541.39 19.1K
09:50 1,541.60 1,541.60 1,541.19 1,541.21 42.4K
09:55 1,542.08 1,543.38 1,541.98 1,543.38 18.1K
10:00 1,543.25 1,543.25 1,540.81 1,540.81 30.4K
10:05 1,540.20 1,540.24 1,539.64 1,539.85 24.7K
10:10 1,538.98 1,539.48 1,538.46 1,539.48 25.5K
10:15 1,541.54 1,541.54 1,539.44 1,539.44 17.7K
10:20 1,539.80 1,539.86 1,539.11 1,539.41 13.9K
10:25 1,538.78 1,538.78 1,536.64 1,537.75 154.0K
10:30 1,537.62 1,537.87 1,537.19 1,537.87 99.1K
10:35 1,537.79 1,538.79 1,537.49 1,538.79 45.0K
10:40 1,539.56 1,540.06 1,539.43 1,539.43 14.6K
10:45 1,539.77 1,539.77 1,538.28 1,539.03 15.8K
10:50 1,539.60 1,539.60 1,539.05 1,539.05 55.0K
10:55 1,538.81 1,539.84 1,538.81 1,539.76 35.7K
11:00 1,539.76 1,539.76 1,539.35 1,539.45 23.8K
11:05 1,539.77 1,540.13 1,538.90 1,538.96 28.4K
11:10 1,538.90 1,539.11 1,538.06 1,538.25 15.6K
11:15 1,536.93 1,538.08 1,536.04 1,538.08 26.7K
11:20 1,537.94 1,538.00 1,537.51 1,537.68 15.1K
11:25 1,537.51 1,537.51 1,534.86 1,534.86 37.0K
11:30 1,534.53 1,536.33 1,534.53 1,536.20 21.5K
11:35 1,536.29 1,536.86 1,536.10 1,536.86 18.6K
11:40 1,536.80 1,537.68 1,536.80 1,537.68 37.5K
11:45 1,535.44 1,535.44 1,534.41 1,534.99 29.0K
11:50 1,534.46 1,534.46 1,534.27 1,534.27 62.7K
11:55 1,534.96 1,534.96 1,534.11 1,534.11 36.6K
12:00 1,533.94 1,535.96 1,533.94 1,535.85 17.2K
12:05 1,535.47 1,535.47 1,534.84 1,535.41 30.9K
12:10 1,535.62 1,535.68 1,535.52 1,535.62 8.2K
12:15 1,535.75 1,536.11 1,535.11 1,535.88 18.5K
12:20 1,535.45 1,535.70 1,535.45 1,535.70 17.6K
12:25 1,535.97 1,536.49 1,535.97 1,536.48 21.1K
12:30 1,536.34 1,537.71 1,536.34 1,537.71 5.5K
12:35 1,537.28 1,537.48 1,535.69 1,535.69 7.9K
12:40 1,536.27 1,537.20 1,536.17 1,537.20 27.4K
12:45 1,537.21 1,537.39 1,536.99 1,536.99 23.2K
12:50 1,537.00 1,537.68 1,537.00 1,537.68 13.5K
12:55 1,537.67 1,537.67 1,537.29 1,537.29 9.5K
13:00 1,537.43 1,537.65 1,537.24 1,537.65 35.0K
13:05 1,537.46 1,537.46 1,536.54 1,536.57 25.6K
13:10 1,537.20 1,538.41 1,537.05 1,537.05 14.8K
13:15 1,537.38 1,538.63 1,537.38 1,538.63 18.9K
13:20 1,538.46 1,539.07 1,538.05 1,539.07 16.9K
13:25 1,539.09 1,539.43 1,539.09 1,539.22 7.8K
13:30 1,539.46 1,540.57 1,539.46 1,540.36 11.4K
13:35 1,540.84 1,540.84 1,540.31 1,540.65 7.2K
13:40 1,541.01 1,542.08 1,541.01 1,541.53 17.0K
13:45 1,541.30 1,542.06 1,541.30 1,542.06 11.5K
13:50 1,542.07 1,542.91 1,542.07 1,542.21 13.1K
13:55 1,542.97 1,542.97 1,542.08 1,542.08 6.6K
14:00 1,542.69 1,543.58 1,542.69 1,543.54 20.5K
14:05 1,543.47 1,544.71 1,543.47 1,544.64 22.0K
14:10 1,544.39 1,544.79 1,544.33 1,544.33 16.0K
14:15 1,544.05 1,544.33 1,543.36 1,544.31 12.4K
14:20 1,544.01 1,544.01 1,543.73 1,543.73 7.1K
14:25 1,543.59 1,544.94 1,543.59 1,544.94 7.6K
14:30 1,544.75 1,544.78 1,544.04 1,544.78 17.8K
14:35 1,545.05 1,546.02 1,545.03 1,545.34 10.9K
14:40 1,545.70 1,546.93 1,545.50 1,546.71 11.9K
14:45 1,546.42 1,546.86 1,545.77 1,546.86 11.7K
14:50 1,546.89 1,546.98 1,546.58 1,546.83 15.0K
14:55 1,547.46 1,547.46 1,546.55 1,546.55 12.7K
15:00 1,545.87 1,545.91 1,544.74 1,544.74 15.4K
15:05 1,545.16 1,545.83 1,545.16 1,545.27 20.6K
15:10 1,545.53 1,545.89 1,544.58 1,544.58 20.2K
15:15 1,544.39 1,545.11 1,544.39 1,545.11 13.7K
15:20 1,545.34 1,545.34 1,543.83 1,544.03 14.7K
15:25 1,544.56 1,544.80 1,543.75 1,543.75 8.3K
15:30 1,543.32 1,543.32 1,541.73 1,541.73 36.7K
15:35 1,542.27 1,542.27 1,540.26 1,540.59 22.1K
15:40 1,540.58 1,540.58 1,539.58 1,539.58 54.8K
15:45 1,539.83 1,540.40 1,539.49 1,540.22 16.9K
15:50 1,539.42 1,539.55 1,538.99 1,538.99 27.1K
15:55 1,538.52 1,538.92 1,538.07 1,538.82 27.6K
16:00 1,539.15 1,540.11 1,538.56 1,540.11 43.1K
16:05 1,539.13 1,539.25 1,538.04 1,538.04 24.4K
16:10 1,538.27 1,538.91 1,538.08 1,538.91 41.7K
16:15 1,539.28 1,540.37 1,539.28 1,539.97 30.2K
16:20 1,540.07 1,540.53 1,539.62 1,540.35 20.0K
16:25 1,540.23 1,540.45 1,540.08 1,540.32 29.8K
16:30 1,540.44 1,541.31 1,540.33 1,540.33 59.0K
16:35 1,539.64 1,539.64 1,539.08 1,539.50 19.6K
16:40 1,539.98 1,539.98 1,538.13 1,538.13 42.7K
16:45 1,538.53 1,538.53 1,537.55 1,537.55 21.1K
16:50 1,537.80 1,537.80 1,536.08 1,536.08 227.4K
16:55 1,535.78 1,536.08 1,535.36 1,535.36 34.9K
17:00 1,535.65 1,536.20 1,535.38 1,536.20 40.3K
17:05 1,536.38 1,536.38 1,534.82 1,534.82 28.4K
17:10 1,534.27 1,534.40 1,533.53 1,534.40 36.8K
17:15 1,534.50 1,534.87 1,534.23 1,534.54 37.1K
17:20 1,534.31 1,534.31 1,533.36 1,533.87 52.0K
17:25 1,533.94 1,536.17 1,533.94 1,536.17 49.7K
17:30 1,535.75 1,535.75 1,535.75 1,535.75 2,301.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available