Consumption

Consumption
🏛️ brazil →
2,992.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,010.27 3,010.27 3,000.39 3,000.39 0.0K
10:05 3,000.58 3,001.02 2,993.78 2,999.73 0.0K
10:10 2,998.49 2,998.49 2,991.01 2,991.01 0.0K
10:15 2,989.65 2,994.04 2,989.65 2,994.04 0.0K
10:20 2,993.01 2,993.01 2,989.30 2,991.26 0.0K
10:25 2,991.00 2,991.00 2,987.50 2,989.44 0.0K
10:30 2,990.10 2,993.08 2,990.10 2,992.43 0.0K
10:35 2,993.13 2,996.93 2,991.69 2,993.96 0.0K
10:40 2,993.83 2,995.75 2,992.07 2,992.07 0.0K
10:45 2,991.05 2,991.32 2,985.80 2,991.32 0.0K
10:50 2,993.74 2,993.74 2,991.04 2,993.29 0.0K
10:55 2,994.47 2,994.47 2,989.34 2,989.96 0.0K
11:00 2,990.22 2,990.22 2,981.66 2,981.66 0.0K
11:05 2,980.86 2,983.84 2,979.58 2,980.90 0.0K
11:10 2,981.66 2,986.35 2,981.66 2,984.11 0.0K
11:15 2,984.00 2,989.80 2,984.00 2,989.74 0.0K
11:20 2,990.05 2,994.14 2,988.33 2,993.90 0.0K
11:25 2,996.43 2,996.43 2,991.84 2,993.31 0.0K
11:30 2,993.21 2,993.21 2,988.73 2,988.81 0.0K
11:35 2,989.24 2,992.07 2,989.24 2,990.62 0.0K
11:40 2,989.63 2,989.63 2,983.41 2,984.34 0.0K
11:45 2,985.13 2,989.02 2,984.06 2,989.02 0.0K
11:50 2,988.89 2,988.89 2,984.27 2,985.45 0.0K
11:55 2,985.47 2,985.71 2,983.90 2,983.90 0.0K
12:00 2,983.06 2,983.06 2,981.62 2,981.62 0.0K
12:05 2,982.49 2,985.18 2,982.49 2,984.16 0.0K
12:10 2,984.11 2,986.93 2,984.11 2,986.93 0.0K
12:15 2,985.53 2,988.41 2,985.53 2,988.22 0.0K
12:20 2,987.83 2,988.11 2,986.50 2,987.06 0.0K
12:25 2,987.01 2,989.33 2,987.01 2,989.33 0.0K
12:30 2,989.86 2,989.86 2,985.92 2,985.96 0.0K
12:35 2,986.77 2,990.42 2,986.77 2,989.77 0.0K
12:40 2,989.54 2,993.38 2,988.25 2,993.22 0.0K
12:45 2,991.82 2,997.64 2,991.82 2,996.88 0.0K
12:50 2,997.21 2,997.21 2,994.21 2,995.95 0.0K
12:55 2,996.14 2,997.14 2,994.73 2,997.14 0.0K
13:00 2,997.73 2,999.45 2,996.91 2,998.90 0.0K
13:05 2,999.03 2,999.46 2,998.47 2,999.46 0.0K
13:10 2,999.80 3,000.54 2,999.57 3,000.41 0.0K
13:15 3,000.36 3,000.81 2,999.29 2,999.84 0.0K
13:20 2,999.24 3,001.77 2,998.73 2,999.80 0.0K
13:25 3,001.01 3,003.07 3,000.16 3,003.07 0.0K
13:30 3,001.89 3,003.68 3,001.89 3,002.45 0.0K
13:35 3,001.77 3,002.33 3,000.91 3,002.33 0.0K
13:40 3,002.39 3,002.39 3,000.23 3,000.23 0.0K
13:45 3,000.48 3,000.48 2,998.42 2,998.42 0.0K
13:50 2,997.50 3,000.47 2,997.50 3,000.47 0.0K
13:55 2,999.12 2,999.60 2,998.17 2,998.87 0.0K
14:00 2,999.16 3,000.74 2,998.42 3,000.14 0.0K
14:05 3,000.67 3,001.35 2,999.06 3,001.35 0.0K
14:10 3,000.86 3,004.00 3,000.86 3,003.74 0.0K
14:15 3,003.14 3,003.46 3,000.28 3,001.07 0.0K
14:20 3,000.99 3,000.99 2,993.16 2,994.22 0.0K
14:25 2,994.74 2,995.48 2,992.68 2,992.80 0.0K
14:30 2,993.11 2,993.11 2,981.84 2,981.84 0.0K
14:35 2,980.08 2,980.63 2,977.64 2,979.06 0.0K
14:40 2,980.52 2,982.28 2,979.86 2,981.46 0.0K
14:45 2,982.11 2,982.34 2,979.69 2,979.69 0.0K
14:50 2,979.21 2,980.58 2,978.93 2,980.45 0.0K
14:55 2,980.81 2,983.53 2,980.81 2,981.06 0.0K
15:00 2,979.16 2,980.09 2,976.66 2,976.75 0.0K
15:05 2,976.96 2,976.96 2,972.94 2,973.61 0.0K
15:10 2,973.34 2,974.53 2,972.79 2,974.29 0.0K
15:15 2,974.67 2,975.44 2,974.20 2,975.19 0.0K
15:20 2,974.92 2,975.22 2,973.62 2,974.82 0.0K
15:25 2,974.70 2,975.64 2,973.94 2,974.12 0.0K
15:30 2,973.89 2,973.89 2,972.06 2,973.18 0.0K
15:35 2,973.16 2,974.44 2,972.49 2,973.71 0.0K
15:40 2,974.73 2,976.28 2,974.34 2,975.08 0.0K
15:45 2,975.15 2,975.15 2,972.90 2,974.23 0.0K
15:50 2,973.44 2,977.50 2,973.44 2,977.50 0.0K
15:55 2,977.75 2,977.75 2,975.48 2,976.42 0.0K
16:00 2,974.89 2,974.89 2,972.11 2,972.87 0.0K
16:05 2,972.50 2,973.03 2,971.57 2,972.39 0.0K
16:10 2,972.31 2,972.81 2,971.18 2,972.81 0.0K
16:15 2,970.81 2,973.16 2,969.73 2,969.73 0.0K
16:20 2,969.91 2,970.74 2,969.07 2,969.85 0.0K
16:25 2,968.84 2,968.91 2,967.03 2,968.64 0.0K
16:30 2,969.01 2,971.69 2,969.01 2,969.13 0.0K
16:35 2,969.81 2,971.13 2,969.19 2,971.13 0.0K
16:40 2,970.48 2,971.19 2,969.73 2,969.73 0.0K
16:45 2,970.16 2,971.17 2,969.84 2,970.08 0.0K
16:50 2,969.24 2,974.55 2,969.24 2,974.55 0.0K
16:55 2,972.73 2,972.77 2,970.50 2,970.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available