2,992.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 2,950.18 | 2,995.78 | 2,907.82 | 2,934.98 | 0.0M |
| 2022-12-28 | 2,879.34 | 2,961.69 | 2,879.16 | 2,950.09 | 0.0M |
| 2022-12-27 | 2,931.55 | 2,940.60 | 2,857.05 | 2,879.34 | 0.0M |
| 2022-12-26 | 2,967.08 | 2,969.33 | 2,908.67 | 2,931.55 | 0.0M |
| 2022-12-23 | 2,885.79 | 2,993.46 | 2,885.64 | 2,967.08 | 0.0M |
| 2022-12-22 | 2,880.51 | 2,914.40 | 2,851.54 | 2,885.79 | 0.0M |
| 2022-12-21 | 2,882.65 | 2,913.67 | 2,828.57 | 2,880.50 | 0.0M |
| 2022-12-20 | 2,793.75 | 2,928.79 | 2,766.75 | 2,882.65 | 0.0M |
| 2022-12-19 | 2,701.07 | 2,810.53 | 2,701.07 | 2,793.76 | 0.0M |
| 2022-12-16 | 2,752.92 | 2,765.64 | 2,694.68 | 2,701.07 | 0.0M |
| 2022-12-15 | 2,752.97 | 2,812.31 | 2,719.12 | 2,752.88 | 0.0M |
| 2022-12-14 | 2,728.82 | 2,775.40 | 2,664.63 | 2,752.97 | 0.0M |
| 2022-12-13 | 2,788.53 | 2,840.03 | 2,726.15 | 2,728.84 | 0.0M |
| 2022-12-12 | 2,848.25 | 2,857.62 | 2,754.51 | 2,788.54 | 0.0M |
| 2022-12-09 | 2,895.58 | 2,901.59 | 2,847.10 | 2,848.25 | 0.0M |
| 2022-12-08 | 2,982.74 | 2,982.74 | 2,875.42 | 2,895.58 | 0.0M |
| 2022-12-07 | 2,977.23 | 3,019.68 | 2,959.07 | 2,982.75 | 0.0M |
| 2022-12-06 | 2,973.80 | 2,995.97 | 2,944.72 | 2,977.31 | 0.0M |
| 2022-12-05 | 3,086.51 | 3,086.51 | 2,967.11 | 2,973.79 | 0.0M |
| 2022-12-02 | 3,021.39 | 3,127.08 | 3,005.71 | 3,086.58 | 0.0M |
| 2022-12-01 | 3,098.79 | 3,099.39 | 3,021.40 | 3,021.40 | 0.0M |
| 2022-11-30 | 3,079.81 | 3,098.79 | 3,005.72 | 3,098.79 | 0.0M |
| 2022-11-29 | 3,043.36 | 3,112.28 | 3,018.35 | 3,079.81 | 0.0M |
| 2022-11-28 | 3,080.24 | 3,095.03 | 3,040.68 | 3,043.33 | 0.0M |
| 2022-11-25 | 3,193.69 | 3,193.91 | 3,063.85 | 3,080.24 | 0.0M |
| 2022-11-24 | 3,077.15 | 3,210.85 | 3,077.15 | 3,193.70 | 0.0M |
| 2022-11-23 | 3,100.86 | 3,100.86 | 3,037.52 | 3,077.12 | 0.0M |
| 2022-11-22 | 3,158.49 | 3,178.23 | 3,069.01 | 3,100.86 | 0.0M |
| 2022-11-21 | 3,099.17 | 3,182.98 | 3,095.56 | 3,158.50 | 0.0M |
| 2022-11-18 | 3,118.38 | 3,215.32 | 3,095.48 | 3,099.17 | 0.0M |
| 2022-11-17 | 3,161.38 | 3,161.38 | 3,024.23 | 3,118.38 | 0.0M |
| 2022-11-16 | 3,316.19 | 3,317.70 | 3,144.13 | 3,161.38 | 0.0M |
| 2022-11-14 | 3,287.57 | 3,352.25 | 3,272.52 | 3,316.31 | 0.0M |
| 2022-11-11 | 3,298.23 | 3,340.83 | 3,217.80 | 3,287.56 | 0.0M |
| 2022-11-10 | 3,512.55 | 3,512.55 | 3,255.68 | 3,298.23 | 0.0M |
| 2022-11-09 | 3,562.79 | 3,578.08 | 3,499.27 | 3,512.58 | 0.0M |
| 2022-11-08 | 3,560.45 | 3,599.93 | 3,518.64 | 3,562.79 | 0.0M |
| 2022-11-07 | 3,673.48 | 3,688.40 | 3,555.68 | 3,560.44 | 0.0M |
| 2022-11-04 | 3,655.46 | 3,708.83 | 3,655.46 | 3,673.59 | 0.0M |
| 2022-11-03 | 3,619.46 | 3,675.34 | 3,556.51 | 3,655.46 | 0.0M |
| 2022-11-01 | 3,615.61 | 3,666.80 | 3,555.47 | 3,619.47 | 0.0M |
| 2022-10-31 | 3,477.14 | 3,625.36 | 3,455.19 | 3,615.56 | 0.0M |
| 2022-10-28 | 3,413.43 | 3,479.45 | 3,397.21 | 3,477.31 | 0.0M |
| 2022-10-27 | 3,288.49 | 3,464.41 | 3,288.49 | 3,413.44 | 0.0M |
| 2022-10-26 | 3,382.63 | 3,382.63 | 3,273.71 | 3,288.37 | 0.0M |
| 2022-10-25 | 3,449.98 | 3,449.98 | 3,382.63 | 3,382.63 | 0.0M |
| 2022-10-24 | 3,491.43 | 3,491.43 | 3,438.95 | 3,449.97 | 0.0M |
| 2022-10-21 | 3,438.73 | 3,519.77 | 3,405.56 | 3,491.46 | 0.0M |
| 2022-10-20 | 3,471.88 | 3,492.48 | 3,418.42 | 3,438.76 | 0.0M |
| 2022-10-19 | 3,475.58 | 3,477.73 | 3,444.78 | 3,471.79 | 0.0M |
| 2022-10-18 | 3,425.53 | 3,476.25 | 3,425.53 | 3,475.60 | 0.0M |
| 2022-10-17 | 3,380.04 | 3,457.56 | 3,380.04 | 3,425.49 | 0.0M |
| 2022-10-14 | 3,481.36 | 3,488.73 | 3,371.88 | 3,379.97 | 0.0M |
| 2022-10-13 | 3,501.73 | 3,511.44 | 3,428.07 | 3,481.36 | 0.0M |
| 2022-10-11 | 3,558.40 | 3,572.14 | 3,484.96 | 3,501.83 | 0.0M |
| 2022-10-10 | 3,540.58 | 3,585.18 | 3,534.17 | 3,558.40 | 0.0M |
| 2022-10-07 | 3,625.70 | 3,625.97 | 3,537.01 | 3,540.56 | 0.0M |
| 2022-10-06 | 3,578.45 | 3,645.28 | 3,578.45 | 3,625.75 | 0.0M |
| 2022-10-05 | 3,588.50 | 3,600.46 | 3,546.83 | 3,578.46 | 0.0M |
| 2022-10-04 | 3,578.09 | 3,656.88 | 3,564.36 | 3,588.47 | 0.0M |
| 2022-10-03 | 3,401.93 | 3,582.60 | 3,401.93 | 3,578.08 | 0.0M |
| 2022-09-30 | 3,345.58 | 3,419.18 | 3,310.38 | 3,401.94 | 0.0M |
| 2022-09-29 | 3,415.97 | 3,415.97 | 3,304.33 | 3,345.61 | 0.0M |
| 2022-09-28 | 3,411.66 | 3,432.26 | 3,390.72 | 3,416.04 | 0.0M |
| 2022-09-27 | 3,441.51 | 3,501.75 | 3,401.25 | 3,411.63 | 0.0M |
| 2022-09-26 | 3,543.87 | 3,543.87 | 3,437.92 | 3,441.47 | 0.0M |
| 2022-09-23 | 3,577.99 | 3,577.99 | 3,499.81 | 3,543.87 | 0.0M |
| 2022-09-22 | 3,520.68 | 3,587.61 | 3,497.74 | 3,577.99 | 0.0M |
| 2022-09-21 | 3,515.48 | 3,566.43 | 3,477.61 | 3,520.69 | 0.0M |
| 2022-09-20 | 3,495.54 | 3,529.89 | 3,483.77 | 3,515.49 | 0.0M |
| 2022-09-19 | 3,424.36 | 3,503.29 | 3,403.08 | 3,495.58 | 0.0M |
| 2022-09-16 | 3,454.91 | 3,455.05 | 3,384.35 | 3,424.40 | 0.0M |
| 2022-09-15 | 3,499.56 | 3,513.57 | 3,439.67 | 3,455.26 | 0.0M |
| 2022-09-14 | 3,502.88 | 3,517.84 | 3,470.10 | 3,499.58 | 0.0M |
| 2022-09-13 | 3,596.20 | 3,596.20 | 3,489.30 | 3,502.88 | 0.0M |
| 2022-09-12 | 3,538.99 | 3,607.77 | 3,538.99 | 3,596.20 | 0.0M |
| 2022-09-09 | 3,476.32 | 3,557.90 | 3,476.32 | 3,538.92 | 0.0M |
| 2022-09-08 | 3,467.09 | 3,487.26 | 3,417.45 | 3,476.18 | 0.0M |
| 2022-09-06 | 3,540.24 | 3,540.28 | 3,437.89 | 3,467.07 | 0.0M |
| 2022-09-05 | 3,507.30 | 3,558.07 | 3,507.30 | 3,540.34 | 0.0M |
| 2022-09-02 | 3,485.20 | 3,554.46 | 3,485.20 | 3,507.24 | 0.0M |
| 2022-09-01 | 3,442.46 | 3,495.46 | 3,414.26 | 3,485.14 | 0.0M |
| 2022-08-31 | 3,493.62 | 3,526.49 | 3,439.13 | 3,442.44 | 0.0M |
| 2022-08-30 | 3,522.16 | 3,576.93 | 3,477.29 | 3,493.62 | 0.0M |
| 2022-08-29 | 3,539.06 | 3,557.64 | 3,514.88 | 3,522.16 | 0.0M |
| 2022-08-26 | 3,592.00 | 3,610.90 | 3,517.59 | 3,539.21 | 0.0M |
| 2022-08-25 | 3,562.43 | 3,608.16 | 3,562.43 | 3,591.99 | 0.0M |
| 2022-08-24 | 3,500.89 | 3,582.07 | 3,500.89 | 3,562.43 | 0.0M |
| 2022-08-23 | 3,449.50 | 3,509.62 | 3,443.83 | 3,501.40 | 0.0M |
| 2022-08-22 | 3,489.07 | 3,489.07 | 3,440.19 | 3,449.48 | 0.0M |
| 2022-08-19 | 3,566.27 | 3,566.28 | 3,476.87 | 3,489.07 | 0.0M |
| 2022-08-18 | 3,555.72 | 3,573.12 | 3,534.91 | 3,566.31 | 0.0M |
| 2022-08-17 | 3,571.67 | 3,584.68 | 3,540.77 | 3,555.76 | 0.0M |
| 2022-08-16 | 3,584.20 | 3,591.75 | 3,528.73 | 3,572.25 | 0.0M |
| 2022-08-15 | 3,483.86 | 3,586.81 | 3,456.43 | 3,584.16 | 0.0M |
| 2022-08-12 | 3,392.95 | 3,484.92 | 3,392.95 | 3,483.92 | 0.0M |
| 2022-08-11 | 3,467.21 | 3,499.81 | 3,375.59 | 3,392.95 | 0.0M |
| 2022-08-10 | 3,353.32 | 3,484.10 | 3,353.32 | 3,467.21 | 0.0M |
| 2022-08-09 | 3,435.30 | 3,451.18 | 3,335.14 | 3,353.30 | 0.0M |
| 2022-08-08 | 3,382.92 | 3,464.32 | 3,382.48 | 3,435.26 | 0.0M |
| 2022-08-05 | 3,421.89 | 3,441.76 | 3,364.18 | 3,382.67 | 0.0M |
| 2022-08-04 | 3,332.35 | 3,444.47 | 3,332.35 | 3,421.87 | 0.0M |
| 2022-08-03 | 3,250.35 | 3,332.35 | 3,250.35 | 3,332.35 | 0.0M |
| 2022-08-02 | 3,225.31 | 3,263.18 | 3,203.53 | 3,250.35 | 0.0M |
| 2022-08-01 | 3,227.57 | 3,272.22 | 3,209.67 | 3,225.31 | 0.0M |
| 2022-07-29 | 3,242.28 | 3,249.02 | 3,208.90 | 3,227.57 | 0.0M |
| 2022-07-28 | 3,208.97 | 3,250.34 | 3,173.36 | 3,242.28 | 0.0M |
| 2022-07-27 | 3,106.62 | 3,212.07 | 3,106.62 | 3,208.97 | 0.0M |
| 2022-07-26 | 3,152.11 | 3,153.82 | 3,093.78 | 3,106.61 | 0.0M |
| 2022-07-25 | 3,141.14 | 3,179.59 | 3,141.14 | 3,152.11 | 0.0M |
| 2022-07-22 | 3,156.60 | 3,177.65 | 3,122.50 | 3,141.17 | 0.0M |
| 2022-07-21 | 3,123.26 | 3,158.91 | 3,090.38 | 3,156.53 | 0.0M |
| 2022-07-20 | 3,077.16 | 3,124.26 | 3,064.53 | 3,123.27 | 0.0M |
| 2022-07-19 | 3,060.33 | 3,093.58 | 3,048.23 | 3,077.17 | 0.0M |
| 2022-07-18 | 3,099.24 | 3,144.25 | 3,052.00 | 3,060.32 | 0.0M |
| 2022-07-15 | 3,128.86 | 3,134.67 | 3,078.17 | 3,099.09 | 0.0M |
| 2022-07-14 | 3,130.54 | 3,142.31 | 3,094.00 | 3,128.84 | 0.0M |
| 2022-07-13 | 3,110.14 | 3,161.11 | 3,083.17 | 3,130.53 | 0.0M |
| 2022-07-12 | 3,090.13 | 3,147.06 | 3,071.61 | 3,112.23 | 0.0M |
| 2022-07-11 | 3,151.41 | 3,151.41 | 3,077.76 | 3,090.20 | 0.0M |
| 2022-07-08 | 3,168.26 | 3,192.17 | 3,133.72 | 3,151.42 | 0.0M |
| 2022-07-07 | 3,103.81 | 3,180.35 | 3,103.81 | 3,168.11 | 0.0M |
| 2022-07-06 | 3,031.15 | 3,110.87 | 3,021.68 | 3,103.81 | 0.0M |
| 2022-07-05 | 2,978.98 | 3,038.83 | 2,950.08 | 3,031.11 | 0.0M |
| 2022-07-04 | 2,979.03 | 3,011.28 | 2,953.14 | 2,978.98 | 0.0M |
| 2022-07-01 | 2,956.11 | 2,987.75 | 2,920.46 | 2,979.07 | 0.0M |
| 2022-06-30 | 2,976.89 | 2,984.03 | 2,918.41 | 2,956.21 | 0.0M |
| 2022-06-29 | 2,996.32 | 3,008.20 | 2,944.90 | 2,976.94 | 0.0M |
| 2022-06-28 | 3,044.16 | 3,075.03 | 2,976.97 | 2,996.31 | 0.0M |
| 2022-06-27 | 3,039.07 | 3,080.35 | 3,039.02 | 3,044.14 | 0.0M |
| 2022-06-24 | 3,042.57 | 3,067.30 | 3,010.23 | 3,038.92 | 0.0M |
| 2022-06-23 | 3,015.51 | 3,085.63 | 3,015.51 | 3,042.46 | 0.0M |
| 2022-06-22 | 3,003.12 | 3,052.11 | 2,970.30 | 3,015.51 | 0.0M |
| 2022-06-21 | 3,011.73 | 3,041.35 | 2,983.56 | 3,003.13 | 0.0M |
| 2022-06-20 | 3,050.08 | 3,061.36 | 2,993.44 | 3,011.77 | 0.0M |
| 2022-06-17 | 3,085.97 | 3,085.97 | 2,977.69 | 3,050.10 | 0.0M |
| 2022-06-15 | 3,021.24 | 3,118.98 | 3,021.24 | 3,086.04 | 0.0M |
| 2022-06-14 | 3,063.51 | 3,078.28 | 3,002.28 | 3,021.24 | 0.0M |
| 2022-06-13 | 3,205.85 | 3,205.85 | 3,045.19 | 3,063.49 | 0.0M |
| 2022-06-10 | 3,269.35 | 3,269.35 | 3,192.06 | 3,205.85 | 0.0M |
| 2022-06-09 | 3,280.19 | 3,309.65 | 3,246.58 | 3,269.40 | 0.0M |
| 2022-06-08 | 3,304.63 | 3,326.70 | 3,267.20 | 3,280.20 | 0.0M |
| 2022-06-07 | 3,340.35 | 3,340.35 | 3,271.21 | 3,304.67 | 0.0M |
| 2022-06-06 | 3,412.54 | 3,428.58 | 3,335.53 | 3,340.37 | 0.0M |
| 2022-06-03 | 3,475.14 | 3,476.39 | 3,411.33 | 3,412.54 | 0.0M |
| 2022-06-02 | 3,451.15 | 3,492.44 | 3,435.27 | 3,475.20 | 0.0M |
| 2022-06-01 | 3,449.18 | 3,481.34 | 3,439.57 | 3,451.13 | 0.0M |
| 2022-05-31 | 3,451.51 | 3,488.95 | 3,437.87 | 3,449.17 | 0.0M |
| 2022-05-30 | 3,498.08 | 3,538.10 | 3,442.86 | 3,451.34 | 0.0M |
| 2022-05-27 | 3,492.81 | 3,515.17 | 3,475.03 | 3,497.83 | 0.0M |
| 2022-05-26 | 3,407.07 | 3,505.58 | 3,405.84 | 3,492.78 | 0.0M |
| 2022-05-25 | 3,390.91 | 3,427.98 | 3,342.85 | 3,407.07 | 0.0M |
| 2022-05-24 | 3,391.38 | 3,398.74 | 3,328.23 | 3,391.00 | 0.0M |
| 2022-05-23 | 3,370.34 | 3,402.11 | 3,342.92 | 3,391.44 | 0.0M |
| 2022-05-20 | 3,354.48 | 3,388.76 | 3,328.64 | 3,370.34 | 0.0M |
| 2022-05-19 | 3,361.75 | 3,369.61 | 3,336.43 | 3,354.39 | 0.0M |
| 2022-05-18 | 3,439.92 | 3,440.28 | 3,356.39 | 3,361.75 | 0.0M |
| 2022-05-17 | 3,455.56 | 3,505.12 | 3,427.91 | 3,439.92 | 0.0M |
| 2022-05-16 | 3,447.50 | 3,470.58 | 3,409.70 | 3,455.55 | 0.0M |
| 2022-05-13 | 3,386.11 | 3,474.73 | 3,386.11 | 3,447.69 | 0.0M |
| 2022-05-12 | 3,301.17 | 3,391.38 | 3,259.90 | 3,386.08 | 0.0M |
| 2022-05-11 | 3,330.89 | 3,353.38 | 3,292.42 | 3,301.18 | 0.0M |
| 2022-05-10 | 3,299.56 | 3,375.11 | 3,286.35 | 3,330.86 | 0.0M |
| 2022-05-09 | 3,347.96 | 3,347.96 | 3,277.19 | 3,299.53 | 0.0M |
| 2022-05-06 | 3,392.40 | 3,392.41 | 3,331.29 | 3,348.02 | 0.0M |
| 2022-05-05 | 3,554.31 | 3,554.31 | 3,359.03 | 3,392.41 | 0.0M |
| 2022-05-04 | 3,493.62 | 3,565.15 | 3,408.96 | 3,554.46 | 0.0M |
| 2022-05-03 | 3,518.70 | 3,521.46 | 3,476.06 | 3,493.69 | 0.0M |
| 2022-05-02 | 3,556.75 | 3,579.78 | 3,479.29 | 3,518.70 | 0.0M |
| 2022-04-29 | 3,662.30 | 3,722.98 | 3,556.53 | 3,556.75 | 0.0M |
| 2022-04-28 | 3,666.28 | 3,691.09 | 3,616.72 | 3,662.21 | 0.0M |
| 2022-04-27 | 3,663.64 | 3,734.01 | 3,658.73 | 3,666.28 | 0.0M |
| 2022-04-26 | 3,751.31 | 3,755.00 | 3,659.51 | 3,663.66 | 0.0M |
| 2022-04-25 | 3,741.28 | 3,774.07 | 3,703.60 | 3,751.31 | 0.0M |
| 2022-04-22 | 3,825.31 | 3,825.31 | 3,721.27 | 3,741.30 | 0.0M |
| 2022-04-20 | 3,875.82 | 3,903.73 | 3,825.33 | 3,825.33 | 0.0M |
| 2022-04-19 | 3,864.06 | 3,888.23 | 3,810.06 | 3,875.82 | 0.0M |
| 2022-04-18 | 3,868.73 | 3,877.68 | 3,828.86 | 3,864.09 | 0.0M |
| 2022-04-14 | 3,904.69 | 3,908.24 | 3,855.65 | 3,868.74 | 0.0M |
| 2022-04-13 | 3,920.01 | 3,937.99 | 3,879.83 | 3,904.68 | 0.0M |
| 2022-04-12 | 3,945.38 | 4,032.20 | 3,906.74 | 3,920.01 | 0.0M |
| 2022-04-11 | 4,000.97 | 4,000.97 | 3,933.16 | 3,945.31 | 0.0M |
| 2022-04-08 | 4,041.63 | 4,041.63 | 3,933.00 | 4,001.14 | 0.0M |
| 2022-04-07 | 4,061.86 | 4,067.59 | 4,013.69 | 4,041.63 | 0.0M |
| 2022-04-06 | 4,157.63 | 4,157.63 | 4,009.67 | 4,061.86 | 0.0M |
| 2022-04-05 | 4,240.60 | 4,275.62 | 4,156.19 | 4,157.68 | 0.0M |
| 2022-04-04 | 4,247.97 | 4,251.79 | 4,207.21 | 4,240.61 | 0.0M |
| 2022-04-01 | 4,144.69 | 4,256.93 | 4,144.65 | 4,247.97 | 0.0M |
| 2022-03-31 | 4,150.11 | 4,186.07 | 4,138.94 | 4,144.68 | 0.0M |
| 2022-03-30 | 4,187.35 | 4,190.84 | 4,131.52 | 4,150.18 | 0.0M |
| 2022-03-29 | 4,084.32 | 4,209.65 | 4,084.32 | 4,187.34 | 0.0M |
| 2022-03-28 | 4,081.03 | 4,105.22 | 4,054.18 | 4,084.25 | 0.0M |
| 2022-03-25 | 4,020.30 | 4,103.09 | 4,020.30 | 4,081.02 | 0.0M |
| 2022-03-24 | 3,954.98 | 4,021.02 | 3,917.53 | 4,020.28 | 0.0M |
| 2022-03-23 | 3,935.04 | 3,961.20 | 3,881.46 | 3,954.98 | 0.0M |
| 2022-03-22 | 3,854.51 | 3,953.43 | 3,854.51 | 3,935.04 | 0.0M |
| 2022-03-21 | 3,890.00 | 3,905.28 | 3,823.29 | 3,854.49 | 0.0M |
| 2022-03-18 | 3,792.75 | 3,901.00 | 3,762.65 | 3,890.00 | 0.0M |
| 2022-03-17 | 3,752.70 | 3,797.49 | 3,722.68 | 3,792.78 | 0.0M |
| 2022-03-16 | 3,660.62 | 3,757.77 | 3,660.62 | 3,752.68 | 0.0M |
| 2022-03-15 | 3,634.78 | 3,685.13 | 3,608.36 | 3,660.33 | 0.0M |
| 2022-03-14 | 3,667.35 | 3,709.12 | 3,631.26 | 3,634.79 | 0.0M |
| 2022-03-11 | 3,770.28 | 3,807.47 | 3,655.32 | 3,667.33 | 0.0M |
| 2022-03-10 | 3,866.88 | 3,867.02 | 3,710.46 | 3,770.26 | 0.0M |
| 2022-03-09 | 3,702.60 | 3,884.61 | 3,702.60 | 3,866.95 | 0.0M |
| 2022-03-08 | 3,669.19 | 3,763.84 | 3,632.47 | 3,702.59 | 0.0M |
| 2022-03-07 | 3,816.91 | 3,816.91 | 3,660.22 | 3,669.18 | 0.0M |
| 2022-03-04 | 3,894.00 | 3,900.50 | 3,791.68 | 3,816.91 | 0.0M |
| 2022-03-03 | 3,936.01 | 3,965.83 | 3,886.35 | 3,894.14 | 0.0M |
| 2022-03-02 | 3,919.84 | 3,970.33 | 3,913.99 | 3,936.00 | 0.0M |
| 2022-02-25 | 3,934.88 | 3,945.00 | 3,861.82 | 3,919.84 | 0.0M |
| 2022-02-24 | 3,954.21 | 3,954.21 | 3,779.15 | 3,934.88 | 0.0M |
| 2022-02-23 | 3,976.91 | 4,012.04 | 3,920.68 | 3,954.34 | 0.0M |
| 2022-02-22 | 3,878.84 | 3,986.99 | 3,878.84 | 3,976.91 | 0.0M |
| 2022-02-21 | 3,990.64 | 3,994.38 | 3,875.03 | 3,878.74 | 0.0M |
| 2022-02-18 | 4,045.47 | 4,064.43 | 3,983.92 | 3,990.64 | 0.0M |
| 2022-02-17 | 4,081.33 | 4,095.27 | 4,045.45 | 4,045.45 | 0.0M |
| 2022-02-16 | 4,090.59 | 4,109.87 | 4,043.61 | 4,081.34 | 0.0M |
| 2022-02-15 | 3,980.68 | 4,090.38 | 3,980.68 | 4,090.38 | 0.0M |
| 2022-02-14 | 3,928.67 | 3,985.62 | 3,927.54 | 3,980.68 | 0.0M |
| 2022-02-11 | 3,953.57 | 4,003.42 | 3,901.68 | 3,919.28 | 0.0M |
| 2022-02-10 | 3,930.65 | 3,965.48 | 3,891.03 | 3,953.59 | 0.0M |
| 2022-02-09 | 3,861.49 | 3,951.39 | 3,860.86 | 3,930.63 | 0.0M |
| 2022-02-08 | 3,851.00 | 3,872.39 | 3,810.06 | 3,861.49 | 0.0M |
| 2022-02-07 | 3,877.45 | 3,879.21 | 3,826.57 | 3,850.99 | 0.0M |
| 2022-02-04 | 3,927.34 | 3,928.14 | 3,812.65 | 3,877.44 | 0.0M |
| 2022-02-03 | 3,946.54 | 3,993.92 | 3,922.31 | 3,927.34 | 0.0M |
| 2022-02-02 | 4,001.11 | 4,035.83 | 3,934.74 | 3,946.54 | 0.0M |
| 2022-02-01 | 4,020.74 | 4,067.14 | 3,976.27 | 4,001.11 | 0.0M |
| 2022-01-31 | 3,967.72 | 4,039.87 | 3,954.57 | 4,020.76 | 0.0M |
| 2022-01-28 | 3,998.53 | 4,002.80 | 3,934.90 | 3,967.72 | 0.0M |
| 2022-01-27 | 3,975.41 | 4,017.66 | 3,959.58 | 3,998.53 | 0.0M |
| 2022-01-26 | 3,924.55 | 4,044.85 | 3,924.55 | 3,975.41 | 0.0M |
| 2022-01-25 | 3,810.69 | 3,944.03 | 3,783.77 | 3,924.54 | 0.0M |
| 2022-01-24 | 3,866.82 | 3,885.47 | 3,787.68 | 3,810.69 | 0.0M |
| 2022-01-21 | 3,812.60 | 3,878.47 | 3,777.92 | 3,866.49 | 0.0M |
| 2022-01-20 | 3,714.59 | 3,848.81 | 3,714.26 | 3,812.70 | 0.0M |
| 2022-01-19 | 3,631.28 | 3,737.91 | 3,631.28 | 3,714.59 | 0.0M |
| 2022-01-18 | 3,683.79 | 3,683.79 | 3,601.21 | 3,631.12 | 0.0M |
| 2022-01-17 | 3,724.82 | 3,726.59 | 3,679.94 | 3,684.40 | 0.0M |
| 2022-01-14 | 3,692.39 | 3,734.50 | 3,652.11 | 3,724.82 | 0.0M |
| 2022-01-13 | 3,714.63 | 3,715.64 | 3,649.29 | 3,692.48 | 0.0M |
| 2022-01-12 | 3,618.66 | 3,722.99 | 3,599.15 | 3,714.63 | 0.0M |
| 2022-01-11 | 3,550.49 | 3,618.66 | 3,540.06 | 3,618.66 | 0.0M |
| 2022-01-10 | 3,616.40 | 3,616.40 | 3,527.25 | 3,550.49 | 0.0M |
| 2022-01-07 | 3,639.80 | 3,676.47 | 3,593.64 | 3,616.46 | 0.0M |
| 2022-01-06 | 3,619.79 | 3,669.66 | 3,584.27 | 3,639.80 | 0.0M |
| 2022-01-05 | 3,753.41 | 3,756.27 | 3,619.43 | 3,619.79 | 0.0M |
| 2022-01-04 | 3,814.37 | 3,826.90 | 3,743.40 | 3,753.41 | 0.0M |
| 2022-01-03 | 3,932.13 | 3,938.44 | 3,780.73 | 3,814.33 | 0.0M |