Contango Holdings

CGO
🏛️ uk →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 0.78 0.78 0.78 0.78 48.3K
08:45 0.82 0.82 0.82 0.82 149.6K
09:34 0.83 0.83 0.83 0.83 100.0K
09:43 0.83 0.83 0.83 0.83 59.4K
10:35 0.85 0.85 0.85 0.85 1.5K
11:25 0.83 0.83 0.83 0.83 80.2K
14:44 0.83 0.83 0.83 0.83 150.0K
15:01 0.80 0.80 0.80 0.80 0.2K
16:35 0.85 0.85 0.85 0.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available