4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.0K |
| 09:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 8.9K |
| 09:10 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 17.4K |
| 09:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 29.4K |
| 09:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.7K |
| 09:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 7.5K |
| 09:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 40.9K |
| 09:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 12.5K |
| 09:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 62.2K |
| 09:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 12.8K |
| 09:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 29.5K |
| 10:00 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4.0K |
| 10:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 102.1K |
| 10:10 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 34.1K |
| 10:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 17.3K |
| 10:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.8K |
| 10:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 21.7K |
| 10:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 12.3K |
| 11:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 11:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.3K |
| 11:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 11:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.3K |
| 13:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 32.1K |
| 13:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 6.5K |
| 13:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4.0K |
| 13:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 13.0K |
| 13:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 11.3K |
| 13:25 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 14.5K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.3K |
| 13:35 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 12.5K |
| 13:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.5K |
| 13:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 13:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 34.4K |
| 13:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 15.8K |
| 14:00 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 64.9K |
| 14:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 62.1K |
| 14:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 20.4K |
| 14:20 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 40.0K |
| 14:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 12.7K |
| 14:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 13.6K |
| 14:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 5.5K |
| 14:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 30.8K |
| 14:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4.6K |
| 14:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 47.3K |
| 15:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |