4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 93.9K |
| 09:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 133.9K |
| 09:10 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 50.2K |
| 09:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 77.2K |
| 09:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 45.4K |
| 09:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 88.8K |
| 09:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 16.6K |
| 09:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 34.2K |
| 09:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4.2K |
| 09:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 63.6K |
| 09:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 64.7K |
| 09:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 38.0K |
| 10:00 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4.8K |
| 10:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 52.9K |
| 10:10 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 6.3K |
| 10:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 41.6K |
| 10:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 29.9K |
| 10:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 57.1K |
| 10:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 223.2K |
| 10:35 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 2.0K |
| 10:40 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 2.0K |
| 10:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.2K |
| 10:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 44.4K |
| 11:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 10.0K |
| 11:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 40.3K |
| 11:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 48.8K |
| 11:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 176.5K |
| 11:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 41.7K |
| 11:25 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 5.2K |
| 13:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 17.1K |
| 13:05 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 110.5K |
| 13:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 101.5K |
| 13:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.0K |
| 13:20 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 7.0K |
| 13:25 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 19.9K |
| 13:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 13:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.0K |
| 13:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 21.4K |
| 13:45 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 21.1K |
| 13:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 9.2K |
| 13:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 6.5K |
| 14:00 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4.1K |
| 14:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.5K |
| 14:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 14:15 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 10.6K |
| 14:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.3K |
| 14:25 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 68.7K |
| 14:30 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 1.8K |
| 14:40 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.9K |
| 14:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.4K |
| 14:50 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 12.2K |
| 14:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.7K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |