4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 30.5K |
| 09:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 50.0K |
| 09:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.2K |
| 09:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 92.0K |
| 09:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.0K |
| 09:25 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 93.0K |
| 09:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 33.2K |
| 09:35 | 4,500.00 | 4,500.00 | 4,300.00 | 4,400.00 | 111.6K |
| 09:40 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 52.5K |
| 09:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 14.1K |
| 09:50 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 29.3K |
| 09:55 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 82.6K |
| 10:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.5K |
| 10:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.7K |
| 10:10 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 19.8K |
| 10:15 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 7.8K |
| 10:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.5K |
| 10:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 42.5K |
| 10:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 8.1K |
| 10:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 67.7K |
| 10:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.1K |
| 10:55 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4.0K |
| 11:00 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 22.0K |
| 11:05 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 58.1K |
| 11:10 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 3.9K |
| 11:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.6K |
| 11:20 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 217.4K |
| 11:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 33.1K |
| 13:00 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 13.6K |
| 13:05 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 18.3K |
| 13:10 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 20.5K |
| 13:15 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 122.6K |
| 13:20 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 14.1K |
| 13:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 46.7K |
| 13:30 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 16.6K |
| 13:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 14.3K |
| 13:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.7K |
| 13:45 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 769.1K |
| 13:50 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 18.5K |
| 13:55 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 35.8K |
| 14:00 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 49.2K |
| 14:05 | 4,300.00 | 4,400.00 | 4,200.00 | 4,300.00 | 499.4K |
| 14:10 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 46.5K |
| 14:15 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 2.9K |
| 14:20 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 382.4K |
| 14:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 69.9K |
| 14:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 11.4K |
| 14:35 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 69.9K |
| 14:40 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 34.0K |
| 14:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 127.0K |
| 14:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 44.3K |
| 14:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 109.9K |
| 15:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |