COPEL ON

CPLE3
🏛️ brazil →
11.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.51 9.55 9.50 9.52 12.1K
10:05 9.52 9.53 9.51 9.53 1.8K
10:10 9.51 9.52 9.50 9.52 113.9K
10:15 9.53 9.54 9.50 9.51 198.2K
10:20 9.52 9.52 9.49 9.49 676.2K
10:25 9.49 9.54 9.48 9.52 194.0K
10:30 9.52 9.53 9.50 9.50 157.2K
10:35 9.50 9.53 9.49 9.50 111.9K
10:40 9.49 9.51 9.48 9.49 44.0K
10:45 9.49 9.50 9.46 9.46 80.9K
10:50 9.46 9.47 9.45 9.45 63.6K
10:55 9.45 9.47 9.44 9.45 32.5K
11:00 9.45 9.46 9.44 9.44 18.8K
11:05 9.46 9.47 9.45 9.47 7.1K
11:10 9.48 9.48 9.48 9.48 1.3K
11:15 9.48 9.48 9.48 9.48 3.6K
11:20 9.50 9.51 9.50 9.51 14.8K
11:25 9.50 9.51 9.50 9.50 75.5K
11:30 9.51 9.51 9.50 9.51 14.3K
11:35 9.50 9.52 9.50 9.52 11.6K
11:40 9.52 9.52 9.51 9.51 15.4K
11:45 9.52 9.52 9.51 9.51 2.4K
11:50 9.51 9.52 9.50 9.51 41.0K
11:55 9.50 9.52 9.50 9.50 2.0K
12:00 9.50 9.53 9.50 9.53 20.5K
12:05 9.52 9.53 9.52 9.52 1.0K
12:10 9.52 9.52 9.52 9.52 1.6K
12:15 9.53 9.54 9.52 9.53 34.4K
12:20 9.53 9.55 9.53 9.54 6.8K
12:25 9.54 9.55 9.54 9.54 0.8K
12:30 9.55 9.55 9.54 9.55 29.4K
12:35 9.55 9.57 9.55 9.57 10.3K
12:40 9.56 9.61 9.56 9.60 107.9K
12:45 9.62 9.62 9.57 9.59 216.3K
12:50 9.58 9.59 9.57 9.58 24.0K
12:55 9.57 9.60 9.57 9.58 5.2K
13:00 9.58 9.59 9.57 9.57 15.9K
13:05 9.57 9.58 9.56 9.57 52.5K
13:10 9.57 9.59 9.57 9.59 40.3K
13:15 9.58 9.60 9.58 9.59 32.2K
13:20 9.59 9.60 9.58 9.58 76.8K
13:25 9.57 9.58 9.55 9.55 53.0K
13:30 9.56 9.56 9.54 9.54 6.0K
13:35 9.54 9.56 9.54 9.56 24.0K
13:40 9.56 9.56 9.55 9.55 1.0K
13:45 9.56 9.56 9.54 9.54 113.5K
13:50 9.54 9.56 9.54 9.56 22.2K
13:55 9.55 9.56 9.55 9.56 8.1K
14:00 9.56 9.56 9.55 9.55 11.1K
14:05 9.55 9.56 9.55 9.56 6.6K
14:10 9.56 9.57 9.55 9.55 3.1K
14:15 9.55 9.57 9.55 9.56 7.2K
14:20 9.56 9.57 9.55 9.55 16.2K
14:25 9.56 9.56 9.55 9.56 14.2K
14:30 9.56 9.56 9.55 9.56 15.1K
14:35 9.56 9.56 9.54 9.56 54.6K
14:40 9.56 9.57 9.55 9.55 12.0K
14:45 9.56 9.56 9.55 9.55 5.7K
14:50 9.55 9.58 9.55 9.57 21.7K
14:55 9.56 9.56 9.51 9.52 30.8K
15:00 9.52 9.54 9.52 9.52 4.3K
15:05 9.51 9.53 9.51 9.53 1.5K
15:10 9.53 9.53 9.52 9.52 3.8K
15:15 9.52 9.54 9.52 9.52 6.1K
15:20 9.53 9.54 9.52 9.52 3.0K
15:25 9.52 9.53 9.52 9.53 1.7K
15:30 9.53 9.53 9.51 9.52 30.8K
15:35 9.52 9.52 9.50 9.51 22.6K
15:40 9.51 9.51 9.49 9.49 6.4K
15:45 9.50 9.51 9.48 9.49 69.9K
15:50 9.48 9.50 9.48 9.50 21.9K
15:55 9.50 9.50 9.49 9.49 1.6K
16:00 9.49 9.50 9.48 9.48 11.6K
16:05 9.48 9.49 9.46 9.49 81.2K
16:10 9.49 9.49 9.48 9.48 15.2K
16:15 9.48 9.49 9.47 9.47 3.1K
16:20 9.47 9.48 9.45 9.45 10.1K
16:25 9.45 9.49 9.45 9.46 39.2K
16:30 9.46 9.48 9.46 9.47 42.5K
16:35 9.46 9.47 9.45 9.45 76.9K
16:40 9.47 9.47 9.46 9.47 32.1K
16:45 9.47 9.47 9.45 9.46 50.1K
16:50 9.46 9.48 9.45 9.46 51.2K
16:55 9.48 9.48 9.48 9.48 805.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available