COPEL ON

CPLE3
🏛️ brazil →
11.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.48 9.50 9.48 9.48 9.7K
10:05 9.48 9.50 9.48 9.50 34.2K
10:10 9.51 9.53 9.51 9.52 7.3K
10:15 9.54 9.55 9.52 9.54 9.3K
10:20 9.53 9.55 9.53 9.55 5.8K
10:25 9.55 9.56 9.55 9.55 1.5K
10:30 9.53 9.55 9.53 9.54 24.0K
10:35 9.52 9.54 9.52 9.54 74.5K
10:40 9.53 9.53 9.51 9.51 15.4K
10:45 9.50 9.50 9.46 9.47 6.3K
10:50 9.46 9.47 9.46 9.47 1.9K
10:55 9.47 9.49 9.47 9.48 81.6K
11:00 9.46 9.48 9.44 9.47 524.8K
11:05 9.46 9.49 9.46 9.49 266.7K
11:10 9.49 9.55 9.49 9.54 176.1K
11:15 9.54 9.54 9.52 9.53 20.7K
11:20 9.53 9.54 9.53 9.54 92.9K
11:25 9.54 9.54 9.52 9.52 39.5K
11:30 9.52 9.53 9.51 9.51 2.3K
11:35 9.51 9.53 9.51 9.53 19.7K
11:40 9.53 9.53 9.53 9.53 2.8K
11:45 9.53 9.54 9.53 9.54 17.3K
11:50 9.54 9.56 9.54 9.56 21.4K
11:55 9.55 9.57 9.55 9.57 2.0K
12:00 9.56 9.57 9.56 9.57 2.4K
12:05 9.56 9.56 9.54 9.55 29.2K
12:10 9.54 9.58 9.54 9.57 2.5K
12:15 9.57 9.58 9.56 9.56 8.4K
12:20 9.57 9.58 9.56 9.56 22.2K
12:25 9.58 9.58 9.56 9.58 2.0K
12:30 9.57 9.59 9.56 9.56 4.1K
12:35 9.57 9.57 9.56 9.56 2.7K
12:40 9.55 9.57 9.55 9.57 1.5K
12:45 9.57 9.57 9.56 9.57 3.1K
12:50 9.56 9.58 9.56 9.56 5.0K
12:55 9.56 9.57 9.56 9.57 1.8K
13:00 9.56 9.58 9.56 9.58 8.6K
13:05 9.58 9.58 9.56 9.56 5.7K
13:10 9.56 9.58 9.56 9.57 1.9K
13:15 9.57 9.57 9.55 9.57 3.3K
13:20 9.55 9.56 9.55 9.55 7.6K
13:25 9.56 9.56 9.55 9.56 15.5K
13:30 9.55 9.56 9.54 9.54 18.3K
13:35 9.55 9.57 9.55 9.57 4.1K
13:40 9.56 9.58 9.56 9.58 15.5K
13:45 9.58 9.59 9.57 9.57 23.4K
13:50 9.57 9.59 9.57 9.59 1.7K
13:55 9.58 9.60 9.58 9.60 8.3K
14:00 9.60 9.60 9.57 9.58 6.0K
14:05 9.59 9.59 9.56 9.56 24.1K
14:10 9.57 9.58 9.57 9.58 3.8K
14:15 9.58 9.58 9.56 9.58 41.5K
14:20 9.58 9.58 9.57 9.57 3.0K
14:25 9.58 9.58 9.56 9.57 17.0K
14:30 9.58 9.59 9.58 9.59 9.5K
14:35 9.59 9.60 9.59 9.59 15.7K
14:40 9.60 9.61 9.59 9.59 52.8K
14:45 9.59 9.61 9.59 9.59 21.3K
14:50 9.59 9.60 9.58 9.58 11.1K
14:55 9.58 9.60 9.58 9.60 12.2K
15:00 9.59 9.60 9.59 9.60 21.5K
15:05 9.60 9.61 9.59 9.60 8.3K
15:10 9.60 9.60 9.59 9.60 45.5K
15:15 9.60 9.60 9.59 9.60 41.3K
15:20 9.60 9.60 9.59 9.60 8.9K
15:25 9.60 9.60 9.58 9.59 35.0K
15:30 9.59 9.60 9.59 9.60 12.7K
15:35 9.60 9.60 9.58 9.59 16.3K
15:40 9.59 9.59 9.58 9.59 20.3K
15:45 9.59 9.59 9.56 9.57 102.3K
15:50 9.57 9.57 9.56 9.57 19.8K
15:55 9.57 9.57 9.56 9.56 12.5K
16:00 9.56 9.56 9.53 9.54 112.7K
16:05 9.54 9.54 9.54 9.54 8.0K
16:10 9.54 9.54 9.53 9.54 9.0K
16:15 9.54 9.57 9.53 9.56 123.6K
16:20 9.56 9.56 9.55 9.55 101.8K
16:25 9.55 9.55 9.54 9.55 549.0K
16:30 9.54 9.56 9.54 9.55 40.7K
16:35 9.55 9.55 9.53 9.54 53.0K
16:40 9.54 9.55 9.54 9.55 39.8K
16:45 9.55 9.55 9.53 9.55 54.9K
16:50 9.55 9.56 9.53 9.56 60.0K
16:55 9.53 9.53 9.53 9.53 1,623.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available