COPEL ON

CPLE3
🏛️ brazil →
11.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.28 10.28 10.22 10.24 73.1K
10:05 10.24 10.28 10.23 10.26 51.3K
10:10 10.28 10.28 10.26 10.27 67.1K
10:15 10.30 10.33 10.30 10.31 91.7K
10:20 10.32 10.36 10.32 10.35 27.1K
10:25 10.36 10.38 10.34 10.38 21.8K
10:30 10.38 10.39 10.34 10.35 102.9K
10:35 10.35 10.39 10.34 10.35 99.6K
10:40 10.36 10.38 10.31 10.32 333.8K
10:45 10.32 10.35 10.32 10.34 243.8K
10:50 10.33 10.33 10.26 10.29 144.6K
10:55 10.29 10.30 10.28 10.29 25.0K
11:00 10.30 10.31 10.28 10.28 31.5K
11:05 10.29 10.29 10.27 10.27 98.7K
11:10 10.27 10.27 10.24 10.24 95.8K
11:15 10.25 10.28 10.25 10.28 50.8K
11:20 10.28 10.30 10.25 10.27 45.7K
11:25 10.26 10.26 10.25 10.25 24.3K
11:30 10.25 10.26 10.24 10.26 99.7K
11:35 10.25 10.26 10.24 10.24 161.9K
11:40 10.25 10.26 10.24 10.24 194.5K
11:45 10.24 10.27 10.24 10.26 142.8K
11:50 10.28 10.28 10.27 10.28 70.7K
11:55 10.28 10.29 10.27 10.27 19.5K
12:00 10.27 10.30 10.27 10.28 403.6K
12:05 10.28 10.29 10.27 10.27 8.1K
12:10 10.27 10.28 10.26 10.26 167.8K
12:15 10.27 10.27 10.25 10.26 139.9K
12:20 10.26 10.27 10.26 10.26 11.9K
12:25 10.26 10.30 10.26 10.30 47.6K
12:30 10.30 10.30 10.29 10.29 39.8K
12:35 10.30 10.31 10.28 10.28 32.1K
12:40 10.29 10.30 10.27 10.29 61.1K
12:45 10.29 10.31 10.29 10.31 14.4K
12:50 10.31 10.33 10.29 10.32 38.7K
12:55 10.33 10.33 10.31 10.31 14.6K
13:00 10.31 10.33 10.31 10.32 21.0K
13:05 10.32 10.32 10.31 10.31 9.0K
13:10 10.32 10.33 10.31 10.32 8.9K
13:15 10.33 10.33 10.32 10.32 26.0K
13:20 10.32 10.33 10.31 10.31 24.6K
13:25 10.31 10.34 10.31 10.34 111.1K
13:30 10.34 10.34 10.32 10.34 39.7K
13:35 10.33 10.36 10.32 10.34 81.7K
13:40 10.34 10.39 10.34 10.39 239.6K
13:45 10.39 10.40 10.37 10.39 138.2K
13:50 10.39 10.40 10.38 10.39 68.5K
13:55 10.40 10.41 10.39 10.39 78.4K
14:00 10.39 10.42 10.39 10.40 201.7K
14:05 10.40 10.40 10.39 10.40 6.7K
14:10 10.39 10.40 10.38 10.38 26.4K
14:15 10.38 10.39 10.37 10.38 59.8K
14:20 10.38 10.39 10.36 10.36 194.0K
14:25 10.35 10.36 10.35 10.35 13.4K
14:30 10.36 10.40 10.36 10.37 178.3K
14:35 10.37 10.38 10.36 10.36 15.0K
14:40 10.36 10.37 10.35 10.36 81.1K
14:45 10.37 10.37 10.35 10.36 60.0K
14:50 10.37 10.37 10.35 10.35 56.0K
14:55 10.35 10.36 10.35 10.36 97.7K
15:00 10.36 10.37 10.35 10.37 61.3K
15:05 10.36 10.41 10.36 10.39 123.6K
15:10 10.39 10.42 10.38 10.42 108.9K
15:15 10.42 10.43 10.40 10.43 107.2K
15:20 10.42 10.42 10.41 10.41 28.3K
15:25 10.42 10.43 10.40 10.42 130.8K
15:30 10.43 10.44 10.42 10.43 84.6K
15:35 10.43 10.43 10.42 10.43 56.0K
15:40 10.42 10.43 10.40 10.40 115.5K
15:45 10.41 10.43 10.40 10.42 240.4K
15:50 10.42 10.43 10.40 10.40 61.2K
15:55 10.39 10.40 10.38 10.38 81.5K
16:00 10.38 10.40 10.38 10.40 159.7K
16:05 10.40 10.40 10.38 10.38 50.5K
16:10 10.39 10.40 10.38 10.39 304.4K
16:15 10.40 10.40 10.39 10.40 59.6K
16:20 10.39 10.40 10.38 10.40 133.0K
16:25 10.40 10.40 10.38 10.39 168.1K
16:30 10.39 10.39 10.37 10.38 163.8K
16:35 10.38 10.40 10.37 10.39 138.8K
16:40 10.39 10.40 10.38 10.40 406.4K
16:45 10.40 10.42 10.39 10.41 135.8K
16:50 10.42 10.43 10.40 10.40 109.0K
16:55 10.43 10.44 10.43 10.44 1,044.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available