COPEL ON

CPLE3
🏛️ brazil →
11.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.41 10.43 10.41 10.42 36.9K
10:05 10.44 10.44 10.42 10.42 13.3K
10:10 10.43 10.43 10.35 10.35 66.4K
10:15 10.36 10.37 10.34 10.37 14.0K
10:20 10.35 10.37 10.35 10.37 4.7K
10:25 10.37 10.41 10.36 10.39 39.0K
10:30 10.40 10.44 10.40 10.40 30.6K
10:35 10.40 10.41 10.38 10.38 23.8K
10:40 10.39 10.41 10.37 10.41 56.1K
10:45 10.42 10.44 10.42 10.44 25.8K
10:50 10.43 10.45 10.42 10.44 29.3K
10:55 10.44 10.46 10.44 10.46 65.0K
11:00 10.46 10.46 10.45 10.45 186.0K
11:05 10.45 10.46 10.43 10.44 140.9K
11:10 10.43 10.48 10.43 10.48 35.8K
11:15 10.48 10.48 10.45 10.47 21.4K
11:20 10.47 10.48 10.46 10.46 24.9K
11:25 10.46 10.47 10.45 10.47 38.2K
11:30 10.46 10.48 10.46 10.46 42.4K
11:35 10.46 10.47 10.44 10.44 22.8K
11:40 10.44 10.47 10.44 10.47 19.4K
11:45 10.47 10.47 10.46 10.46 13.5K
11:50 10.46 10.47 10.45 10.46 11.2K
11:55 10.47 10.47 10.45 10.45 13.9K
12:00 10.46 10.47 10.44 10.44 29.7K
12:05 10.45 10.45 10.42 10.42 36.3K
12:10 10.42 10.44 10.42 10.44 139.5K
12:15 10.44 10.44 10.43 10.44 5.2K
12:20 10.44 10.45 10.43 10.45 14.7K
12:25 10.45 10.45 10.42 10.42 20.1K
12:30 10.43 10.44 10.43 10.43 39.2K
12:35 10.44 10.45 10.44 10.44 18.0K
12:40 10.44 10.44 10.42 10.42 20.8K
12:45 10.43 10.44 10.42 10.42 16.6K
12:50 10.43 10.44 10.42 10.44 13.7K
12:55 10.43 10.44 10.43 10.44 19.2K
13:00 10.44 10.46 10.43 10.46 40.1K
13:05 10.46 10.47 10.46 10.47 41.5K
13:10 10.47 10.48 10.47 10.48 17.7K
13:15 10.48 10.49 10.47 10.49 62.0K
13:20 10.49 10.49 10.47 10.48 28.3K
13:25 10.48 10.48 10.45 10.46 71.8K
13:30 10.46 10.47 10.45 10.47 63.4K
13:35 10.47 10.47 10.46 10.47 24.8K
13:40 10.46 10.47 10.45 10.46 28.1K
13:45 10.46 10.47 10.45 10.45 25.8K
13:50 10.45 10.45 10.43 10.44 35.2K
13:55 10.44 10.44 10.44 10.44 14.6K
14:00 10.44 10.45 10.44 10.45 37.1K
14:05 10.45 10.47 10.44 10.47 54.9K
14:10 10.47 10.47 10.46 10.47 23.4K
14:15 10.47 10.48 10.47 10.48 31.0K
14:20 10.48 10.48 10.46 10.48 31.8K
14:25 10.47 10.48 10.47 10.48 18.5K
14:30 10.47 10.49 10.47 10.48 43.3K
14:35 10.48 10.48 10.47 10.48 19.2K
14:40 10.48 10.48 10.47 10.47 33.9K
14:45 10.47 10.47 10.46 10.47 18.1K
14:50 10.47 10.47 10.46 10.47 98.1K
14:55 10.47 10.47 10.46 10.47 35.1K
15:00 10.47 10.48 10.46 10.48 37.5K
15:05 10.48 10.50 10.47 10.50 56.6K
15:10 10.49 10.50 10.49 10.50 65.1K
15:15 10.51 10.51 10.48 10.48 73.3K
15:20 10.49 10.50 10.48 10.50 36.3K
15:25 10.50 10.50 10.49 10.50 48.7K
15:30 10.49 10.50 10.48 10.50 76.4K
15:35 10.51 10.51 10.48 10.50 55.6K
15:40 10.50 10.50 10.48 10.50 51.5K
15:45 10.49 10.50 10.48 10.49 70.4K
15:50 10.49 10.50 10.49 10.50 53.3K
15:55 10.50 10.50 10.48 10.49 49.9K
16:00 10.49 10.50 10.49 10.50 86.1K
16:05 10.50 10.51 10.49 10.51 72.9K
16:10 10.51 10.51 10.50 10.51 74.4K
16:15 10.51 10.51 10.50 10.51 66.8K
16:20 10.51 10.52 10.50 10.52 105.8K
16:25 10.52 10.53 10.51 10.52 121.5K
16:30 10.53 10.53 10.52 10.53 69.1K
16:35 10.53 10.53 10.52 10.53 62.4K
16:40 10.53 10.54 10.52 10.52 178.1K
16:45 10.52 10.56 10.52 10.55 249.4K
16:55 10.70 10.70 10.70 10.70 9,029.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available