COPEL ON

CPLE3
🏛️ brazil →
11.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.55 11.60 11.55 11.60 18.0K
10:05 11.59 11.59 11.57 11.58 9.8K
10:10 11.60 11.60 11.57 11.59 1.8K
10:15 11.58 11.59 11.56 11.59 223.6K
10:20 11.59 11.59 11.56 11.56 25.4K
10:25 11.57 11.57 11.53 11.55 7.2K
10:30 11.54 11.54 11.51 11.54 19.5K
10:35 11.53 11.54 11.51 11.53 6.8K
10:40 11.53 11.54 11.52 11.53 3.9K
10:45 11.53 11.56 11.53 11.56 17.9K
10:50 11.56 11.56 11.54 11.55 5.3K
10:55 11.55 11.58 11.53 11.57 87.5K
11:00 11.55 11.58 11.55 11.57 306.5K
11:05 11.57 11.57 11.53 11.55 20.4K
11:10 11.54 11.55 11.53 11.55 9.1K
11:15 11.53 11.56 11.53 11.53 13.4K
11:20 11.55 11.57 11.54 11.57 6.4K
11:25 11.56 11.56 11.53 11.53 15.8K
11:30 11.54 11.56 11.53 11.54 11.7K
11:35 11.53 11.55 11.52 11.54 58.6K
11:40 11.54 11.56 11.53 11.54 29.8K
11:45 11.55 11.57 11.54 11.57 19.7K
11:50 11.57 11.57 11.56 11.57 11.5K
11:55 11.57 11.57 11.54 11.55 15.5K
12:00 11.56 11.57 11.55 11.57 11.9K
12:05 11.58 11.58 11.55 11.56 17.0K
12:10 11.56 11.57 11.55 11.57 50.8K
12:15 11.57 11.58 11.56 11.58 12.8K
12:20 11.58 11.58 11.54 11.54 36.9K
12:25 11.56 11.56 11.53 11.54 27.9K
12:30 11.53 11.55 11.53 11.54 31.4K
12:35 11.54 11.54 11.52 11.54 9.8K
12:40 11.54 11.54 11.52 11.53 27.0K
12:45 11.54 11.54 11.52 11.53 26.8K
12:50 11.53 11.55 11.52 11.54 23.1K
12:55 11.55 11.55 11.53 11.55 13.3K
13:00 11.55 11.55 11.52 11.54 24.9K
13:05 11.54 11.54 11.52 11.54 37.0K
13:10 11.54 11.57 11.53 11.54 81.2K
13:15 11.53 11.56 11.52 11.56 90.4K
13:20 11.56 11.57 11.54 11.57 97.9K
13:25 11.56 11.57 11.56 11.57 8.3K
13:30 11.57 11.57 11.54 11.54 108.1K
13:35 11.55 11.57 11.55 11.55 76.8K
13:40 11.56 11.58 11.55 11.58 36.7K
13:45 11.58 11.59 11.57 11.59 28.5K
13:50 11.59 11.59 11.56 11.57 41.8K
13:55 11.57 11.58 11.56 11.57 58.6K
14:00 11.57 11.59 11.57 11.58 34.8K
14:05 11.58 11.61 11.58 11.61 55.9K
14:10 11.61 11.62 11.59 11.62 25.8K
14:15 11.61 11.62 11.60 11.60 17.9K
14:20 11.60 11.62 11.59 11.60 26.4K
14:25 11.60 11.61 11.59 11.60 43.1K
14:30 11.59 11.60 11.59 11.60 16.4K
14:35 11.60 11.61 11.58 11.60 88.4K
14:40 11.61 11.61 11.59 11.60 34.8K
14:45 11.60 11.60 11.58 11.59 30.9K
14:50 11.60 11.60 11.58 11.58 49.5K
14:55 11.59 11.60 11.58 11.59 28.9K
15:00 11.59 11.60 11.58 11.60 31.0K
15:05 11.59 11.60 11.57 11.59 25.6K
15:10 11.59 11.60 11.57 11.58 30.0K
15:15 11.58 11.60 11.58 11.58 32.2K
15:20 11.58 11.60 11.58 11.60 49.3K
15:25 11.60 11.61 11.60 11.61 14.6K
15:30 11.61 11.61 11.60 11.61 16.6K
15:35 11.61 11.62 11.60 11.62 28.5K
15:40 11.62 11.62 11.60 11.61 24.8K
15:45 11.60 11.61 11.60 11.61 15.1K
15:50 11.60 11.61 11.60 11.61 22.7K
15:55 11.61 11.61 11.60 11.61 19.8K
16:00 11.60 11.62 11.60 11.62 25.5K
16:05 11.62 11.63 11.61 11.63 26.7K
16:10 11.63 11.64 11.62 11.63 27.1K
16:15 11.62 11.63 11.61 11.62 21.0K
16:20 11.62 11.62 11.59 11.60 31.0K
16:25 11.60 11.60 11.57 11.58 69.6K
16:30 11.58 11.58 11.51 11.52 307.7K
16:35 11.52 11.56 11.52 11.56 63.7K
16:40 11.56 11.56 11.53 11.54 61.6K
16:45 11.53 11.55 11.53 11.53 49.8K
16:50 11.54 11.55 11.53 11.55 60.3K
16:55 11.55 11.55 11.55 11.55 2,209.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available