COPEL ON

CPLE3
🏛️ brazil →
11.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.35 11.47 11.35 11.47 16.9K
10:05 11.47 11.49 11.47 11.49 14.9K
10:10 11.47 11.48 11.42 11.42 19.9K
10:15 11.45 11.45 11.41 11.41 9.2K
10:20 11.42 11.44 11.40 11.44 5.7K
10:25 11.44 11.44 11.40 11.41 24.8K
10:30 11.41 11.41 11.40 11.40 7.6K
10:35 11.41 11.41 11.40 11.41 4.2K
10:40 11.40 11.42 11.38 11.38 35.0K
10:45 11.38 11.38 11.35 11.36 26.6K
10:50 11.36 11.40 11.36 11.39 9.0K
10:55 11.39 11.39 11.36 11.37 10.3K
11:00 11.39 11.40 11.38 11.40 9.5K
11:05 11.38 11.40 11.38 11.39 9.1K
11:10 11.39 11.40 11.35 11.35 33.2K
11:15 11.35 11.36 11.35 11.35 9.4K
11:20 11.34 11.35 11.34 11.35 5.3K
11:25 11.34 11.36 11.34 11.34 17.3K
11:30 11.34 11.36 11.34 11.35 13.6K
11:35 11.35 11.36 11.33 11.35 108.3K
11:40 11.35 11.38 11.35 11.36 23.1K
11:45 11.36 11.38 11.36 11.38 3.3K
11:50 11.37 11.39 11.37 11.39 18.6K
11:55 11.39 11.40 11.38 11.39 6.0K
12:00 11.39 11.40 11.38 11.39 8.0K
12:05 11.39 11.41 11.38 11.40 11.6K
12:10 11.41 11.41 11.40 11.40 11.6K
12:15 11.41 11.43 11.40 11.41 52.1K
12:20 11.41 11.44 11.41 11.44 14.9K
12:25 11.43 11.44 11.42 11.44 9.6K
12:30 11.43 11.45 11.43 11.45 12.6K
12:35 11.44 11.45 11.43 11.43 16.8K
12:40 11.45 11.45 11.43 11.43 4.2K
12:45 11.44 11.44 11.42 11.42 10.3K
12:50 11.42 11.43 11.42 11.43 4.7K
12:55 11.43 11.43 11.41 11.41 10.7K
13:00 11.42 11.43 11.42 11.43 2.0K
13:05 11.43 11.43 11.42 11.42 39.3K
13:10 11.42 11.44 11.42 11.44 6.4K
13:15 11.44 11.44 11.42 11.42 28.6K
13:20 11.42 11.45 11.42 11.45 4.8K
13:25 11.45 11.45 11.43 11.44 43.4K
13:30 11.44 11.45 11.43 11.45 18.4K
13:35 11.43 11.45 11.43 11.45 18.3K
13:40 11.44 11.45 11.43 11.44 10.2K
13:45 11.44 11.45 11.41 11.44 124.9K
13:50 11.43 11.44 11.43 11.44 5.1K
13:55 11.43 11.44 11.43 11.44 10.2K
14:00 11.43 11.46 11.43 11.46 9.8K
14:05 11.44 11.46 11.44 11.45 10.1K
14:10 11.44 11.46 11.44 11.45 10.3K
14:15 11.45 11.52 11.44 11.50 35.7K
14:20 11.50 11.53 11.50 11.52 25.0K
14:25 11.52 11.54 11.50 11.50 16.7K
14:30 11.50 11.52 11.50 11.51 8.8K
14:35 11.51 11.53 11.51 11.51 22.5K
14:40 11.51 11.53 11.50 11.50 17.1K
14:45 11.50 11.54 11.50 11.53 24.6K
14:50 11.52 11.53 11.48 11.51 1,111.0K
14:55 11.50 11.52 11.48 11.50 18.8K
15:00 11.49 11.50 11.47 11.48 26.2K
15:05 11.47 11.49 11.47 11.48 17.0K
15:10 11.48 11.50 11.48 11.49 11.7K
15:15 11.48 11.49 11.48 11.49 15.4K
15:20 11.48 11.50 11.48 11.49 13.4K
15:25 11.48 11.50 11.48 11.50 10.5K
15:30 11.49 11.50 11.46 11.47 1,037.0K
15:35 11.46 11.47 11.43 11.43 46.2K
15:40 11.43 11.44 11.41 11.41 34.6K
15:45 11.41 11.43 11.40 11.42 21.3K
15:50 11.41 11.41 11.38 11.39 36.0K
15:55 11.38 11.40 11.36 11.37 18.7K
16:00 11.36 11.39 11.35 11.36 31.5K
16:05 11.38 11.40 11.36 11.40 17.6K
16:10 11.39 11.41 11.39 11.41 29.6K
16:15 11.40 11.41 11.37 11.37 28.3K
16:20 11.37 11.41 11.37 11.40 9.9K
16:25 11.39 11.40 11.38 11.40 43.2K
16:30 11.40 11.40 11.35 11.37 53.9K
16:35 11.36 11.37 11.33 11.33 64.6K
16:40 11.33 11.35 11.33 11.33 58.5K
16:45 11.33 11.35 11.33 11.35 50.8K
16:50 11.34 11.37 11.34 11.36 32.1K
16:55 11.36 11.36 11.36 11.36 454.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available