COPEL ON

CPLE3
🏛️ brazil →
11.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.48 11.48 11.43 11.48 420.8K
10:05 11.47 11.59 11.47 11.59 14.4K
10:10 11.56 11.56 11.53 11.54 13.7K
10:15 11.53 11.58 11.53 11.58 9.7K
10:20 11.57 11.59 11.55 11.59 5.6K
10:25 11.57 11.57 11.56 11.56 13.2K
10:30 11.56 11.57 11.55 11.56 6.4K
10:35 11.57 11.62 11.57 11.60 29.2K
10:40 11.61 11.62 11.60 11.61 18.5K
10:45 11.62 11.64 11.62 11.63 125.6K
10:50 11.63 11.63 11.59 11.60 44.6K
10:55 11.61 11.61 11.57 11.58 507.2K
11:00 11.57 11.58 11.55 11.58 77.1K
11:05 11.56 11.61 11.56 11.59 99.2K
11:10 11.61 11.63 11.60 11.63 212.0K
11:15 11.62 11.63 11.61 11.62 68.3K
11:20 11.62 11.66 11.62 11.64 119.5K
11:25 11.64 11.66 11.64 11.66 29.0K
11:30 11.64 11.69 11.64 11.68 41.2K
11:35 11.67 11.68 11.66 11.68 87.2K
11:40 11.68 11.68 11.66 11.67 32.4K
11:45 11.65 11.68 11.64 11.66 47.9K
11:50 11.67 11.68 11.66 11.66 55.9K
11:55 11.66 11.68 11.66 11.67 19.7K
12:00 11.66 11.68 11.66 11.66 41.1K
12:05 11.67 11.67 11.65 11.67 18.6K
12:10 11.67 11.68 11.66 11.68 52.2K
12:15 11.68 11.68 11.65 11.66 33.1K
12:20 11.66 11.66 11.64 11.64 28.1K
12:25 11.64 11.65 11.63 11.64 12.5K
12:30 11.63 11.65 11.63 11.65 61.2K
12:35 11.64 11.65 11.63 11.64 19.1K
12:40 11.64 11.64 11.59 11.60 37.2K
12:45 11.59 11.61 11.59 11.60 20.5K
12:50 11.61 11.63 11.60 11.63 20.0K
12:55 11.62 11.62 11.60 11.61 47.5K
13:00 11.60 11.61 11.59 11.61 39.6K
13:05 11.59 11.61 11.59 11.61 20.4K
13:10 11.59 11.61 11.59 11.61 66.6K
13:15 11.61 11.62 11.59 11.62 58.9K
13:20 11.62 11.64 11.61 11.62 74.4K
13:25 11.62 11.62 11.60 11.60 42.4K
13:30 11.61 11.62 11.60 11.62 47.5K
13:35 11.61 11.62 11.61 11.62 19.2K
13:40 11.62 11.62 11.61 11.62 34.7K
13:45 11.61 11.63 11.61 11.63 31.9K
13:50 11.63 11.64 11.62 11.63 60.6K
13:55 11.64 11.65 11.63 11.65 36.4K
14:00 11.63 11.66 11.63 11.65 63.9K
14:05 11.65 11.65 11.63 11.64 21.9K
14:10 11.64 11.66 11.63 11.65 42.7K
14:15 11.64 11.66 11.64 11.65 28.0K
14:20 11.66 11.68 11.65 11.67 49.9K
14:25 11.68 11.69 11.67 11.68 17.0K
14:30 11.67 11.71 11.67 11.71 23.3K
14:35 11.71 11.72 11.69 11.72 41.8K
14:40 11.72 11.74 11.71 11.71 51.8K
14:45 11.72 11.72 11.70 11.72 15.7K
14:50 11.72 11.72 11.70 11.71 30.1K
14:55 11.71 11.71 11.70 11.71 36.4K
15:00 11.71 11.73 11.70 11.73 23.8K
15:05 11.72 11.74 11.71 11.71 49.5K
15:10 11.71 11.73 11.71 11.72 38.3K
15:15 11.71 11.72 11.70 11.71 41.2K
15:20 11.70 11.71 11.69 11.70 77.7K
15:25 11.70 11.70 11.69 11.70 19.2K
15:30 11.69 11.72 11.69 11.72 52.2K
15:35 11.71 11.73 11.71 11.72 203.7K
15:40 11.71 11.72 11.69 11.70 43.1K
15:45 11.69 11.71 11.69 11.71 135.6K
15:50 11.71 11.71 11.69 11.69 29.6K
15:55 11.70 11.70 11.68 11.69 21.9K
16:00 11.68 11.69 11.66 11.68 144.8K
16:05 11.67 11.68 11.66 11.67 107.2K
16:10 11.67 11.69 11.67 11.68 67.3K
16:15 11.68 11.70 11.68 11.69 90.3K
16:20 11.68 11.69 11.68 11.68 149.9K
16:25 11.68 11.69 11.68 11.69 47.8K
16:30 11.68 11.70 11.68 11.69 80.3K
16:35 11.68 11.69 11.64 11.66 198.5K
16:40 11.66 11.67 11.65 11.66 209.7K
16:45 11.67 11.68 11.66 11.67 256.7K
16:50 11.67 11.67 11.64 11.67 157.3K
16:55 11.72 11.72 11.72 11.72 703.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available