COPEL ON

CPLE3
🏛️ brazil →
11.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.76 11.77 11.74 11.74 106.6K
10:05 11.73 11.74 11.72 11.74 6.4K
10:10 11.75 11.77 11.74 11.75 6.9K
10:15 11.74 11.79 11.74 11.78 11.6K
10:20 11.77 11.79 11.76 11.78 14.1K
10:25 11.78 11.78 11.76 11.76 5.8K
10:30 11.76 11.78 11.76 11.77 12.5K
10:35 11.77 11.77 11.74 11.75 18.3K
10:40 11.75 11.76 11.75 11.76 4.1K
10:45 11.76 11.76 11.74 11.75 9.5K
10:50 11.74 11.77 11.74 11.77 8.2K
10:55 11.77 11.79 11.77 11.77 12.4K
11:00 11.76 11.80 11.76 11.79 4.6K
11:05 11.78 11.79 11.77 11.77 9.7K
11:10 11.79 11.82 11.78 11.80 50.2K
11:15 11.79 11.82 11.77 11.77 28.3K
11:20 11.78 11.78 11.75 11.77 16.4K
11:25 11.77 11.78 11.75 11.78 16.9K
11:30 11.78 11.78 11.75 11.77 21.0K
11:35 11.78 11.78 11.75 11.78 7.1K
11:40 11.77 11.79 11.76 11.77 7.9K
11:45 11.77 11.77 11.75 11.76 5.5K
11:50 11.77 11.77 11.74 11.74 36.5K
11:55 11.73 11.74 11.68 11.68 91.5K
12:00 11.68 11.70 11.68 11.69 37.1K
12:05 11.69 11.70 11.67 11.68 20.2K
12:10 11.68 11.69 11.68 11.68 6.3K
12:15 11.68 11.70 11.68 11.69 13.0K
12:20 11.69 11.69 11.67 11.67 55.5K
12:25 11.69 11.69 11.66 11.67 31.8K
12:30 11.66 11.68 11.66 11.68 33.5K
12:35 11.67 11.67 11.65 11.65 23.1K
12:40 11.65 11.66 11.64 11.65 9.3K
12:45 11.65 11.67 11.65 11.67 14.7K
12:50 11.67 11.70 11.66 11.69 27.7K
12:55 11.70 11.70 11.69 11.70 1.7K
13:00 11.69 11.71 11.68 11.70 29.8K
13:05 11.70 11.71 11.69 11.70 16.7K
13:10 11.70 11.72 11.69 11.72 36.9K
13:15 11.72 11.72 11.71 11.72 6.7K
13:20 11.72 11.73 11.72 11.73 12.1K
13:25 11.73 11.73 11.72 11.72 32.0K
13:30 11.73 11.74 11.72 11.74 24.4K
13:35 11.73 11.74 11.73 11.74 22.7K
13:40 11.73 11.74 11.73 11.73 15.4K
13:45 11.73 11.74 11.71 11.72 30.0K
13:50 11.73 11.73 11.70 11.70 17.3K
13:55 11.71 11.72 11.70 11.72 14.9K
14:00 11.72 11.73 11.71 11.73 9.8K
14:05 11.73 11.73 11.72 11.73 8.6K
14:10 11.73 11.74 11.71 11.72 20.3K
14:15 11.72 11.74 11.72 11.72 29.9K
14:20 11.73 11.74 11.72 11.74 13.8K
14:25 11.74 11.74 11.73 11.73 7.2K
14:30 11.74 11.75 11.73 11.75 11.8K
14:35 11.75 11.75 11.74 11.74 8.5K
14:40 11.75 11.75 11.73 11.74 40.1K
14:45 11.74 11.74 11.73 11.74 30.1K
14:50 11.74 11.76 11.73 11.75 95.9K
14:55 11.75 11.75 11.73 11.74 24.3K
15:00 11.74 11.75 11.73 11.75 29.7K
15:05 11.75 11.77 11.74 11.77 38.4K
15:10 11.77 11.78 11.75 11.77 38.8K
15:15 11.77 11.77 11.76 11.76 25.9K
15:20 11.77 11.79 11.76 11.78 68.3K
15:25 11.78 11.78 11.76 11.78 40.6K
15:30 11.78 11.78 11.76 11.78 39.4K
15:35 11.78 11.78 11.77 11.78 11.5K
15:40 11.78 11.78 11.77 11.78 16.0K
15:45 11.78 11.80 11.77 11.80 53.8K
15:50 11.80 11.81 11.79 11.81 27.2K
15:55 11.81 11.82 11.80 11.81 72.3K
16:00 11.81 11.81 11.79 11.80 41.3K
16:05 11.80 11.80 11.79 11.80 41.1K
16:10 11.80 11.81 11.78 11.79 46.5K
16:15 11.79 11.80 11.78 11.80 25.8K
16:20 11.80 11.80 11.78 11.79 41.8K
16:25 11.79 11.80 11.78 11.79 41.2K
16:30 11.79 11.81 11.78 11.81 53.0K
16:35 11.80 11.83 11.80 11.83 51.8K
16:40 11.83 11.83 11.80 11.81 35.1K
16:45 11.81 11.83 11.80 11.83 90.4K
16:50 11.82 11.83 11.80 11.82 87.9K
16:55 11.84 11.84 11.84 11.84 597.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available