COPEL ON

CPLE3
🏛️ brazil →
11.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.44 11.46 11.44 11.46 26.7K
10:05 11.46 11.46 11.44 11.46 2.4K
10:10 11.48 11.48 11.45 11.46 8.1K
10:15 11.47 11.49 11.47 11.49 4.3K
10:20 11.49 11.50 11.49 11.50 9.3K
10:25 11.48 11.48 11.48 11.48 6.7K
10:30 11.49 11.51 11.48 11.49 75.7K
10:35 11.49 11.53 11.48 11.53 16.4K
10:40 11.53 11.53 11.51 11.53 7.6K
10:45 11.51 11.54 11.51 11.54 2.5K
10:55 11.52 11.52 11.52 11.52 11.2K
11:00 11.53 11.53 11.51 11.51 7.4K
11:05 11.52 11.56 11.52 11.56 8.4K
11:10 11.56 11.58 11.56 11.58 7.7K
11:15 11.58 11.59 11.58 11.59 8.0K
11:20 11.60 11.60 11.59 11.59 22.7K
11:25 11.59 11.59 11.58 11.58 1.2K
11:30 11.57 11.59 11.55 11.56 40.8K
11:35 11.54 11.55 11.52 11.52 10.6K
11:40 11.52 11.53 11.50 11.52 33.3K
11:45 11.52 11.52 11.51 11.51 6.8K
11:50 11.51 11.51 11.49 11.49 9.0K
11:55 11.49 11.50 11.49 11.50 10.6K
12:00 11.50 11.50 11.49 11.50 7.3K
12:05 11.51 11.52 11.51 11.52 7.4K
12:10 11.51 11.52 11.51 11.51 50.9K
12:15 11.51 11.51 11.50 11.50 39.7K
12:20 11.50 11.52 11.49 11.52 14.3K
12:25 11.51 11.51 11.51 11.51 3.4K
12:30 11.52 11.53 11.52 11.53 13.6K
12:35 11.53 11.53 11.52 11.53 18.6K
12:40 11.53 11.54 11.52 11.52 5.8K
12:45 11.53 11.53 11.52 11.52 14.2K
12:50 11.51 11.52 11.51 11.51 5.7K
12:55 11.51 11.51 11.50 11.51 7.7K
13:00 11.51 11.51 11.49 11.51 14.0K
13:05 11.50 11.51 11.49 11.51 14.6K
13:10 11.50 11.51 11.50 11.50 13.4K
13:15 11.49 11.50 11.48 11.50 16.0K
13:20 11.50 11.50 11.49 11.50 9.8K
13:25 11.50 11.51 11.49 11.50 17.0K
13:30 11.50 11.50 11.49 11.50 9.9K
13:35 11.50 11.50 11.49 11.50 9.0K
13:40 11.50 11.50 11.49 11.50 5.3K
13:45 11.49 11.49 11.48 11.49 24.3K
13:50 11.49 11.49 11.48 11.48 22.1K
13:55 11.49 11.49 11.47 11.48 39.4K
14:00 11.47 11.48 11.47 11.47 9.6K
14:05 11.47 11.49 11.47 11.49 14.8K
14:10 11.49 11.50 11.49 11.50 5.8K
14:15 11.50 11.50 11.48 11.49 39.5K
14:20 11.50 11.50 11.47 11.47 22.0K
14:25 11.47 11.48 11.47 11.47 6.2K
14:30 11.47 11.49 11.47 11.49 15.9K
14:35 11.49 11.49 11.48 11.49 23.1K
14:40 11.48 11.49 11.48 11.49 34.4K
14:45 11.49 11.49 11.46 11.46 168.1K
14:50 11.46 11.48 11.46 11.46 114.9K
14:55 11.46 11.49 11.46 11.48 65.9K
15:00 11.49 11.49 11.47 11.47 54.9K
15:05 11.47 11.49 11.47 11.49 52.3K
15:10 11.48 11.50 11.48 11.50 53.2K
15:15 11.49 11.50 11.49 11.49 34.3K
15:20 11.49 11.51 11.49 11.51 57.1K
15:25 11.51 11.51 11.49 11.50 54.7K
15:30 11.49 11.51 11.49 11.50 44.4K
15:35 11.50 11.51 11.49 11.50 104.9K
15:40 11.50 11.51 11.49 11.51 52.8K
15:45 11.50 11.52 11.50 11.50 50.8K
15:50 11.51 11.51 11.50 11.50 36.9K
15:55 11.50 11.52 11.50 11.50 51.0K
16:00 11.51 11.52 11.50 11.50 52.6K
16:05 11.51 11.52 11.50 11.51 55.1K
16:10 11.50 11.52 11.50 11.51 39.1K
16:15 11.51 11.52 11.51 11.51 60.9K
16:20 11.51 11.52 11.50 11.51 105.3K
16:25 11.50 11.52 11.50 11.51 246.9K
16:30 11.52 11.53 11.50 11.52 158.8K
16:35 11.51 11.53 11.51 11.51 81.2K
16:40 11.51 11.53 11.51 11.52 64.2K
16:45 11.51 11.52 11.50 11.51 226.6K
16:50 11.52 11.53 11.51 11.53 32.9K
16:55 11.52 11.52 11.52 11.52 695.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available