COPEL ON

CPLE3
🏛️ brazil →
12.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.52 11.58 11.52 11.55 16.0K
10:05 11.55 11.57 11.54 11.54 3.3K
10:10 11.55 11.56 11.53 11.53 13.4K
10:15 11.52 11.52 11.49 11.51 2.7K
10:20 11.49 11.51 11.49 11.50 1.2K
10:25 11.48 11.48 11.46 11.46 6.6K
10:30 11.47 11.50 11.47 11.49 35.9K
10:35 11.49 11.51 11.49 11.51 15.1K
10:40 11.51 11.55 11.51 11.54 12.6K
10:45 11.54 11.56 11.54 11.54 8.6K
10:50 11.54 11.58 11.53 11.57 54.9K
10:55 11.57 11.60 11.57 11.59 8.5K
11:00 11.59 11.61 11.58 11.61 107.2K
11:05 11.61 11.67 11.61 11.66 339.1K
11:10 11.66 11.67 11.66 11.67 59.7K
11:15 11.66 11.66 11.64 11.64 74.6K
11:20 11.64 11.68 11.64 11.67 15.4K
11:25 11.67 11.67 11.65 11.65 6.6K
11:30 11.65 11.67 11.64 11.65 25.8K
11:35 11.65 11.68 11.65 11.67 10.3K
11:40 11.67 11.70 11.67 11.68 166.9K
11:45 11.68 11.69 11.67 11.67 154.8K
11:50 11.68 11.70 11.67 11.68 77.5K
11:55 11.69 11.70 11.69 11.69 15.0K
12:00 11.69 11.69 11.65 11.66 28.2K
12:05 11.66 11.69 11.65 11.68 100.9K
12:10 11.68 11.69 11.65 11.66 82.8K
12:15 11.66 11.66 11.65 11.66 5.2K
12:20 11.66 11.68 11.66 11.66 11.6K
12:25 11.66 11.66 11.66 11.66 11.3K
12:30 11.66 11.68 11.65 11.67 20.7K
12:35 11.68 11.70 11.68 11.69 35.9K
12:40 11.69 11.71 11.68 11.68 9.6K
12:45 11.70 11.70 11.68 11.68 9.5K
12:50 11.71 11.71 11.69 11.69 19.4K
12:55 11.69 11.70 11.68 11.69 9.4K
13:00 11.68 11.70 11.68 11.69 16.8K
13:05 11.70 11.71 11.69 11.70 14.0K
13:10 11.71 11.72 11.70 11.71 20.0K
13:15 11.72 11.72 11.69 11.69 9.9K
13:20 11.69 11.70 11.69 11.70 9.3K
13:25 11.69 11.70 11.69 11.69 10.1K
13:30 11.69 11.70 11.67 11.68 41.6K
13:35 11.68 11.69 11.67 11.67 13.9K
13:40 11.67 11.68 11.66 11.66 20.3K
13:45 11.66 11.70 11.65 11.70 54.8K
13:50 11.69 11.69 11.63 11.63 127.7K
13:55 11.63 11.65 11.62 11.64 652.4K
14:00 11.64 11.66 11.62 11.63 164.6K
14:05 11.62 11.63 11.61 11.61 13.3K
14:10 11.61 11.63 11.61 11.61 107.9K
14:15 11.63 11.63 11.61 11.61 16.5K
14:20 11.61 11.62 11.60 11.61 16.5K
14:25 11.60 11.61 11.59 11.60 11.4K
14:30 11.61 11.61 11.59 11.61 24.5K
14:35 11.61 11.62 11.60 11.60 8.4K
14:40 11.60 11.62 11.60 11.60 17.5K
14:45 11.61 11.62 11.60 11.61 14.7K
14:50 11.61 11.62 11.60 11.61 16.2K
14:55 11.61 11.62 11.60 11.60 21.8K
15:00 11.61 11.61 11.59 11.60 63.8K
15:05 11.59 11.59 11.57 11.58 7.8K
15:10 11.57 11.58 11.55 11.56 14.0K
15:15 11.55 11.56 11.53 11.53 43.4K
15:20 11.53 11.53 11.52 11.52 41.0K
15:25 11.52 11.54 11.52 11.53 60.6K
15:30 11.53 11.53 11.53 11.53 35.9K
15:35 11.53 11.56 11.53 11.56 196.7K
15:40 11.54 11.54 11.53 11.54 374.1K
15:45 11.54 11.54 11.53 11.54 350.0K
15:50 11.54 11.56 11.54 11.55 13.5K
15:55 11.55 11.57 11.55 11.55 33.8K
16:00 11.55 11.57 11.55 11.56 15.2K
16:05 11.56 11.58 11.55 11.57 41.7K
16:10 11.58 11.58 11.57 11.57 4.2K
16:15 11.58 11.58 11.56 11.56 18.4K
16:20 11.56 11.57 11.55 11.57 17.2K
16:25 11.57 11.57 11.55 11.55 58.7K
16:30 11.57 11.57 11.55 11.56 10.2K
16:35 11.56 11.60 11.56 11.60 120.0K
16:40 11.60 11.60 11.59 11.59 47.3K
16:45 11.60 11.60 11.58 11.59 186.1K
16:50 11.58 11.62 11.58 11.62 29.0K
16:55 11.56 11.56 11.56 11.56 472.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available