COPEL ON

CPLE3
🏛️ brazil →
12.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.86 11.91 11.83 11.89 37.5K
10:05 11.89 11.91 11.87 11.88 52.3K
10:10 11.88 11.92 11.88 11.92 43.0K
10:15 11.93 11.93 11.88 11.88 19.0K
10:20 11.88 11.89 11.86 11.86 34.3K
10:25 11.86 11.86 11.85 11.85 24.6K
10:30 11.86 11.88 11.85 11.85 33.1K
10:35 11.84 11.84 11.81 11.81 8.4K
10:40 11.81 11.83 11.81 11.83 2.3K
10:45 11.83 11.84 11.82 11.82 21.6K
10:50 11.82 11.85 11.82 11.85 12.3K
10:55 11.85 11.86 11.83 11.83 70.3K
11:00 11.83 11.84 11.83 11.84 28.7K
11:05 11.84 11.84 11.82 11.83 14.3K
11:10 11.84 11.84 11.83 11.83 28.7K
11:15 11.82 11.85 11.82 11.85 10.2K
11:20 11.84 11.86 11.84 11.84 40.2K
11:25 11.84 11.85 11.81 11.81 20.4K
11:30 11.81 11.82 11.80 11.80 15.0K
11:35 11.80 11.83 11.80 11.82 9.2K
11:40 11.82 11.83 11.81 11.82 19.1K
11:45 11.82 11.83 11.81 11.81 19.4K
11:50 11.81 11.82 11.79 11.79 17.0K
11:55 11.79 11.81 11.79 11.80 11.0K
12:00 11.81 11.82 11.80 11.82 25.5K
12:05 11.81 11.82 11.80 11.80 20.7K
12:10 11.81 11.82 11.80 11.80 10.4K
12:15 11.80 11.82 11.78 11.80 36.6K
12:20 11.80 11.81 11.79 11.79 23.0K
12:25 11.79 11.80 11.79 11.80 15.4K
12:30 11.79 11.80 11.78 11.78 24.2K
12:35 11.78 11.79 11.77 11.77 16.6K
12:40 11.77 11.79 11.77 11.78 12.6K
12:45 11.78 11.79 11.78 11.78 13.5K
12:50 11.78 11.80 11.76 11.79 23.4K
12:55 11.79 11.80 11.78 11.78 21.1K
13:00 11.78 11.79 11.78 11.79 12.3K
13:05 11.78 11.80 11.78 11.78 15.1K
13:10 11.78 11.80 11.78 11.79 12.9K
13:15 11.80 11.80 11.78 11.78 24.6K
13:20 11.78 11.81 11.78 11.80 22.9K
13:25 11.81 11.81 11.80 11.80 14.2K
13:30 11.80 11.81 11.80 11.80 19.7K
13:35 11.81 11.81 11.80 11.80 15.4K
13:40 11.80 11.82 11.80 11.81 32.1K
13:45 11.81 11.82 11.80 11.81 20.4K
13:50 11.81 11.82 11.80 11.80 27.0K
13:55 11.80 11.81 11.80 11.80 15.2K
14:00 11.80 11.81 11.80 11.80 11.5K
14:05 11.80 11.81 11.79 11.80 19.6K
14:10 11.80 11.81 11.79 11.80 24.4K
14:15 11.80 11.82 11.80 11.82 37.5K
14:20 11.81 11.82 11.80 11.81 34.1K
14:25 11.82 11.82 11.80 11.81 9.9K
14:30 11.82 11.83 11.81 11.82 37.1K
14:35 11.83 11.84 11.81 11.82 24.1K
14:40 11.82 11.83 11.81 11.83 13.7K
14:45 11.83 11.84 11.82 11.84 35.9K
14:50 11.83 11.84 11.82 11.83 19.7K
14:55 11.83 11.83 11.82 11.83 13.3K
15:00 11.82 11.84 11.82 11.84 23.3K
15:05 11.84 11.84 11.82 11.82 17.1K
15:10 11.82 11.84 11.81 11.82 44.1K
15:15 11.81 11.82 11.80 11.81 38.2K
15:20 11.80 11.81 11.80 11.81 12.5K
15:25 11.81 11.81 11.80 11.80 9.4K
15:30 11.81 11.81 11.79 11.79 20.6K
15:35 11.80 11.81 11.79 11.80 20.6K
15:40 11.80 11.81 11.80 11.81 16.6K
15:45 11.80 11.83 11.80 11.82 14.0K
15:50 11.83 11.83 11.81 11.81 22.9K
15:55 11.81 11.82 11.81 11.81 13.3K
16:00 11.81 11.82 11.81 11.82 10.5K
16:05 11.81 11.82 11.80 11.80 23.3K
16:10 11.80 11.81 11.79 11.80 46.9K
16:15 11.80 11.81 11.79 11.79 34.8K
16:20 11.80 11.81 11.78 11.78 66.6K
16:25 11.78 11.80 11.78 11.80 32.6K
16:30 11.79 11.80 11.78 11.79 51.8K
16:35 11.80 11.80 11.79 11.80 17.1K
16:40 11.79 11.80 11.79 11.79 29.8K
16:45 11.80 11.81 11.79 11.80 31.6K
16:50 11.81 11.82 11.80 11.80 47.3K
16:55 11.82 11.83 11.82 11.83 609.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available