COPEL Pref B

CPLE6
🏛️ brazil →
12.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.45 12.50 12.45 12.49 57.9K
10:05 12.49 12.49 12.47 12.47 180.7K
10:10 12.49 12.49 12.42 12.42 29.2K
10:15 12.44 12.44 12.38 12.38 119.7K
10:20 12.39 12.41 12.38 12.39 58.3K
10:25 12.39 12.40 12.36 12.36 221.5K
10:30 12.36 12.39 12.36 12.37 50.0K
10:35 12.38 12.39 12.36 12.36 58.0K
10:40 12.36 12.39 12.35 12.37 217.7K
10:45 12.37 12.37 12.32 12.35 745.1K
10:50 12.34 12.38 12.34 12.38 100.1K
10:55 12.37 12.38 12.35 12.37 44.9K
11:00 12.37 12.40 12.36 12.39 73.9K
11:05 12.39 12.40 12.37 12.38 104.5K
11:10 12.38 12.39 12.35 12.36 103.6K
11:15 12.36 12.37 12.35 12.36 49.7K
11:20 12.35 12.36 12.35 12.36 152.4K
11:25 12.35 12.37 12.35 12.36 63.2K
11:30 12.36 12.37 12.34 12.37 370.0K
11:35 12.36 12.37 12.33 12.35 851.9K
11:40 12.34 12.38 12.34 12.35 645.7K
11:45 12.35 12.37 12.34 12.35 108.9K
11:50 12.35 12.38 12.35 12.38 45.4K
11:55 12.37 12.38 12.36 12.36 500.4K
12:00 12.37 12.37 12.35 12.35 95.0K
12:05 12.35 12.38 12.35 12.36 108.8K
12:10 12.36 12.38 12.35 12.36 77.9K
12:15 12.36 12.40 12.36 12.38 85.3K
12:20 12.37 12.40 12.37 12.40 51.0K
12:25 12.39 12.40 12.38 12.39 64.9K
12:30 12.39 12.40 12.38 12.39 86.3K
12:35 12.39 12.40 12.38 12.39 228.5K
12:40 12.39 12.40 12.38 12.38 66.3K
12:45 12.38 12.39 12.36 12.37 94.2K
12:50 12.37 12.39 12.37 12.38 62.8K
12:55 12.38 12.39 12.37 12.38 59.4K
13:00 12.37 12.38 12.37 12.38 32.8K
13:05 12.37 12.39 12.37 12.38 156.1K
13:10 12.37 12.39 12.37 12.38 44.5K
13:15 12.39 12.40 12.37 12.37 76.6K
13:20 12.38 12.39 12.37 12.39 27.6K
13:25 12.38 12.39 12.37 12.39 116.9K
13:30 12.38 12.39 12.37 12.37 46.4K
13:35 12.37 12.39 12.37 12.37 93.8K
13:40 12.37 12.38 12.36 12.37 67.3K
13:45 12.37 12.38 12.36 12.37 131.9K
13:50 12.38 12.38 12.37 12.37 37.1K
13:55 12.37 12.38 12.37 12.38 73.7K
14:00 12.37 12.39 12.37 12.39 66.9K
14:05 12.38 12.39 12.37 12.38 89.4K
14:10 12.38 12.38 12.37 12.37 164.2K
14:15 12.38 12.46 12.37 12.45 438.2K
14:20 12.44 12.47 12.44 12.47 159.2K
14:25 12.48 12.49 12.43 12.43 312.0K
14:30 12.43 12.45 12.42 12.45 354.9K
14:35 12.45 12.46 12.44 12.44 106.9K
14:40 12.44 12.46 12.42 12.43 234.7K
14:45 12.43 12.47 12.42 12.47 549.3K
14:50 12.46 12.47 12.44 12.45 218.9K
14:55 12.45 12.46 12.42 12.43 810.5K
15:00 12.43 12.44 12.41 12.41 99.8K
15:05 12.41 12.43 12.41 12.41 80.2K
15:10 12.41 12.43 12.41 12.42 67.9K
15:15 12.43 12.44 12.42 12.42 311.5K
15:20 12.42 12.43 12.41 12.41 122.8K
15:25 12.40 12.42 12.40 12.42 64.0K
15:30 12.41 12.43 12.40 12.40 199.6K
15:35 12.40 12.41 12.37 12.37 429.9K
15:40 12.37 12.38 12.35 12.35 418.7K
15:45 12.35 12.38 12.33 12.35 1,557.8K
15:50 12.35 12.36 12.33 12.34 973.0K
15:55 12.35 12.35 12.32 12.32 86.7K
16:00 12.32 12.34 12.30 12.33 352.5K
16:05 12.33 12.35 12.32 12.34 93.3K
16:10 12.34 12.36 12.33 12.35 163.0K
16:15 12.36 12.36 12.31 12.32 761.1K
16:20 12.32 12.35 12.32 12.33 153.3K
16:25 12.33 12.36 12.33 12.35 130.2K
16:30 12.36 12.36 12.31 12.31 285.9K
16:35 12.31 12.32 12.28 12.28 718.1K
16:40 12.28 12.30 12.27 12.27 217.9K
16:45 12.27 12.30 12.27 12.30 114.2K
16:50 12.30 12.30 12.28 12.30 132.3K
16:55 12.30 12.30 12.30 12.30 1,405.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available