COPEL Pref B

CPLE6
🏛️ brazil →
12.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.51 12.52 12.50 12.52 83.4K
10:05 12.51 12.64 12.51 12.63 120.2K
10:10 12.64 12.64 12.60 12.62 122.7K
10:15 12.62 12.66 12.61 12.66 78.2K
10:20 12.66 12.66 12.62 12.66 52.2K
10:25 12.66 12.66 12.64 12.65 44.4K
10:30 12.64 12.66 12.63 12.66 49.0K
10:35 12.66 12.70 12.65 12.70 162.0K
10:40 12.70 12.71 12.68 12.70 93.9K
10:45 12.70 12.74 12.70 12.73 144.2K
10:50 12.73 12.73 12.68 12.72 254.8K
10:55 12.72 12.72 12.67 12.69 867.9K
11:00 12.67 12.70 12.66 12.70 325.1K
11:05 12.69 12.73 12.69 12.73 1,136.5K
11:10 12.73 12.76 12.73 12.76 175.9K
11:15 12.76 12.76 12.74 12.74 361.9K
11:20 12.74 12.79 12.74 12.77 283.8K
11:25 12.77 12.79 12.77 12.78 120.0K
11:30 12.77 12.81 12.77 12.80 294.5K
11:35 12.81 12.83 12.80 12.82 272.3K
11:40 12.82 12.83 12.80 12.81 165.3K
11:45 12.81 12.82 12.78 12.81 189.8K
11:50 12.81 12.82 12.80 12.81 104.2K
11:55 12.80 12.83 12.80 12.81 46.6K
12:00 12.82 12.83 12.80 12.80 99.4K
12:05 12.81 12.82 12.79 12.80 49.4K
12:10 12.82 12.82 12.80 12.82 179.3K
12:15 12.82 12.82 12.78 12.79 94.6K
12:20 12.80 12.80 12.78 12.78 52.3K
12:25 12.79 12.79 12.77 12.77 44.0K
12:30 12.77 12.79 12.76 12.78 160.5K
12:35 12.78 12.78 12.75 12.76 42.4K
12:40 12.77 12.77 12.67 12.71 878.6K
12:45 12.71 12.72 12.70 12.72 110.1K
12:50 12.71 12.73 12.71 12.73 65.2K
12:55 12.73 12.73 12.71 12.72 81.3K
13:00 12.72 12.73 12.71 12.73 26.4K
13:05 12.73 12.73 12.72 12.73 22.1K
13:10 12.73 12.74 12.72 12.74 134.4K
13:15 12.74 12.75 12.73 12.74 42.1K
13:20 12.75 12.77 12.73 12.75 300.7K
13:25 12.75 12.75 12.74 12.75 43.5K
13:30 12.74 12.76 12.73 12.75 100.3K
13:35 12.76 12.76 12.75 12.76 22.7K
13:40 12.76 12.76 12.74 12.75 70.0K
13:45 12.75 12.76 12.74 12.75 77.4K
13:50 12.74 12.76 12.72 12.74 355.0K
13:55 12.74 12.75 12.73 12.75 37.8K
14:00 12.74 12.76 12.73 12.75 329.1K
14:05 12.75 12.75 12.73 12.73 52.0K
14:10 12.74 12.76 12.73 12.75 176.8K
14:15 12.75 12.77 12.74 12.77 52.6K
14:20 12.77 12.79 12.76 12.78 112.3K
14:25 12.78 12.79 12.78 12.78 29.9K
14:30 12.79 12.82 12.78 12.82 97.8K
14:35 12.81 12.82 12.79 12.82 209.7K
14:40 12.82 12.84 12.80 12.80 333.8K
14:45 12.82 12.82 12.79 12.80 194.0K
14:50 12.81 12.81 12.79 12.80 65.2K
14:55 12.80 12.81 12.79 12.81 72.1K
15:00 12.81 12.83 12.80 12.83 71.0K
15:05 12.83 12.84 12.82 12.83 83.3K
15:10 12.83 12.85 12.82 12.83 163.6K
15:15 12.83 12.83 12.81 12.83 97.2K
15:20 12.82 12.83 12.80 12.80 105.0K
15:25 12.81 12.82 12.81 12.81 80.1K
15:30 12.82 12.84 12.81 12.84 110.0K
15:35 12.84 12.84 12.82 12.83 72.0K
15:40 12.82 12.83 12.79 12.80 137.7K
15:45 12.81 12.82 12.80 12.81 108.9K
15:50 12.82 12.82 12.79 12.79 68.7K
15:55 12.79 12.80 12.78 12.79 61.0K
16:00 12.79 12.79 12.77 12.79 128.0K
16:05 12.79 12.79 12.78 12.78 108.9K
16:10 12.79 12.81 12.78 12.80 90.6K
16:15 12.80 12.81 12.79 12.81 104.6K
16:20 12.80 12.81 12.79 12.80 149.8K
16:25 12.79 12.81 12.79 12.81 55.3K
16:30 12.80 12.82 12.80 12.81 112.2K
16:35 12.80 12.81 12.78 12.80 334.7K
16:40 12.80 12.82 12.80 12.81 349.4K
16:45 12.80 12.82 12.80 12.82 358.2K
16:50 12.82 12.82 12.77 12.80 431.5K
16:55 12.78 12.78 12.78 12.78 1,167.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available