COPEL Pref B

CPLE6
🏛️ brazil →
12.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.87 12.92 12.87 12.89 39.0K
10:05 12.89 12.90 12.83 12.85 24.1K
10:10 12.84 12.87 12.83 12.83 51.5K
10:15 12.83 12.83 12.80 12.82 36.8K
10:20 12.82 12.84 12.80 12.83 29.1K
10:25 12.85 12.85 12.83 12.83 32.5K
10:30 12.84 12.86 12.83 12.85 58.8K
10:35 12.87 12.89 12.85 12.87 32.8K
10:40 12.88 12.89 12.86 12.86 126.0K
10:45 12.86 12.87 12.84 12.85 105.2K
10:50 12.84 12.86 12.82 12.83 184.0K
10:55 12.84 12.84 12.81 12.84 102.9K
11:00 12.84 12.84 12.79 12.81 115.5K
11:05 12.79 12.82 12.79 12.79 88.9K
11:10 12.79 12.80 12.76 12.77 57.3K
11:15 12.76 12.78 12.74 12.78 194.8K
11:20 12.79 12.79 12.77 12.77 56.8K
11:25 12.78 12.78 12.75 12.77 103.0K
11:30 12.78 12.78 12.74 12.75 104.0K
11:35 12.74 12.77 12.74 12.76 80.0K
11:40 12.77 12.77 12.72 12.73 93.8K
11:45 12.73 12.74 12.72 12.72 87.0K
11:50 12.72 12.75 12.72 12.74 98.0K
11:55 12.75 12.77 12.75 12.77 83.3K
12:00 12.76 12.79 12.76 12.79 101.6K
12:05 12.78 12.79 12.78 12.78 46.1K
12:10 12.79 12.79 12.77 12.79 101.3K
12:15 12.78 12.79 12.77 12.78 85.6K
12:20 12.77 12.79 12.77 12.79 52.9K
12:25 12.79 12.80 12.78 12.80 103.2K
12:30 12.79 12.81 12.79 12.81 112.3K
12:35 12.81 12.81 12.80 12.80 79.9K
12:40 12.79 12.80 12.79 12.80 45.1K
12:45 12.80 12.80 12.78 12.80 73.2K
12:50 12.80 12.81 12.79 12.80 60.3K
12:55 12.81 12.84 12.80 12.84 209.1K
13:00 12.83 12.84 12.82 12.83 292.6K
13:05 12.84 12.85 12.82 12.83 153.0K
13:10 12.83 12.85 12.83 12.85 153.4K
13:15 12.85 12.85 12.83 12.83 189.9K
13:20 12.84 12.84 12.81 12.81 246.2K
13:25 12.82 12.83 12.81 12.83 38.1K
13:30 12.82 12.82 12.81 12.82 124.2K
13:35 12.82 12.82 12.80 12.80 131.6K
13:40 12.81 12.82 12.80 12.82 119.2K
13:45 12.81 12.82 12.80 12.80 145.4K
13:50 12.81 12.81 12.79 12.79 69.7K
13:55 12.79 12.80 12.78 12.80 149.2K
14:00 12.79 12.81 12.79 12.81 98.3K
14:05 12.82 12.82 12.81 12.81 87.8K
14:10 12.82 12.82 12.79 12.80 166.3K
14:15 12.80 12.81 12.80 12.80 75.1K
14:20 12.81 12.81 12.78 12.78 113.4K
14:25 12.79 12.80 12.78 12.80 99.3K
14:30 12.79 12.81 12.79 12.80 100.8K
14:35 12.81 12.82 12.80 12.80 180.4K
14:40 12.81 12.82 12.79 12.80 132.6K
14:45 12.79 12.80 12.79 12.79 71.7K
14:50 12.80 12.81 12.79 12.79 179.1K
14:55 12.80 12.80 12.78 12.79 127.8K
15:00 12.80 12.80 12.78 12.79 192.9K
15:05 12.79 12.80 12.79 12.80 88.8K
15:10 12.80 12.81 12.79 12.81 140.2K
15:15 12.81 12.82 12.80 12.81 116.6K
15:20 12.82 12.82 12.81 12.82 89.6K
15:25 12.82 12.82 12.81 12.81 116.9K
15:30 12.81 12.82 12.81 12.81 86.9K
15:35 12.82 12.82 12.81 12.81 84.3K
15:40 12.82 12.82 12.81 12.81 84.9K
15:45 12.81 12.83 12.81 12.82 113.8K
15:50 12.83 12.83 12.81 12.81 108.8K
15:55 12.82 12.82 12.81 12.82 92.5K
16:00 12.82 12.82 12.81 12.82 90.4K
16:05 12.81 12.82 12.81 12.81 79.5K
16:10 12.82 12.82 12.80 12.81 130.6K
16:15 12.80 12.83 12.80 12.82 113.3K
16:20 12.82 12.82 12.81 12.81 85.1K
16:25 12.82 12.82 12.80 12.81 203.7K
16:30 12.81 12.82 12.80 12.82 130.6K
16:35 12.81 12.82 12.81 12.82 96.3K
16:40 12.82 12.82 12.81 12.82 159.8K
16:45 12.81 12.82 12.80 12.80 281.6K
16:50 12.81 12.83 12.80 12.82 114.0K
16:55 12.82 12.82 12.82 12.82 3,255.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available