Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
COPEL Pref B
CPLE6
🏛️
brazil
→
12.61
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
12.88
2025-05-30
Historical Low
1.20
2016-01-20
Volume Extremes
Volume Peak
155.0M
2023-11-30
Volume Low
0.6M
2025-07-15
Data Statistics
Rise Proportion
47.5%
Start: 2015-01-02
Fall Proportion
46.0%
Total2659Trading Days
Daily Change Extremes
Max Daily Gain
+22.06%
2022-11-08
Max Daily Loss
-19.78%
2020-07-24
Monthly Change Extremes
Max Monthly Gain
+24.71%
2016-06
Max Monthly Loss
-26.82%
2020-03
Related Stocks
Rede D’Or
RDOR3
41.5400
United Parcel Service Inc
UPSS34
28.8400
Motiva Infraestrutura de Mobilidade
MOTV3
14.7800
Upstart Holdings DRC
U2PS34
14.3000
Archer Daniels Midland Co
A1DM34
316.4800
DIRECIONAL ON
DIRR3
15.8500
BANCO PAN SA PN
BPAN4
7.8700
Mosaic BDR
MOSC34
31.0000
COMGAS PNA
CGAS5
128.0000
Atma ON
ATMP3
1.1500
Hot Stocks
Hedge Realty
HRDF11
7.7800
Beyond Meat
B2YN34
0.6100
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Thermo Fisher Scientific
TMOS34
59.0000