Copenhagen Benchmark Cap GI

OMXCBCAPGI
🏛️ denmark →
2,569.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,496.57 2,496.57 2,496.57 2,496.57 0.0K
09:01 2,486.94 2,486.94 2,486.94 2,486.94 0.0K
09:02 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
09:03 2,478.86 2,478.86 2,478.86 2,478.86 0.0K
09:04 2,479.44 2,479.44 2,479.44 2,479.44 0.0K
09:05 2,477.60 2,477.60 2,477.60 2,477.60 0.0K
09:06 2,480.63 2,480.63 2,480.63 2,480.63 0.0K
09:07 2,484.35 2,484.35 2,484.35 2,484.35 0.0K
09:08 2,484.63 2,484.63 2,484.63 2,484.63 0.0K
09:09 2,485.35 2,485.35 2,485.35 2,485.35 0.0K
09:10 2,485.51 2,485.51 2,485.51 2,485.51 0.0K
09:11 2,484.43 2,484.43 2,484.43 2,484.43 0.0K
09:12 2,486.63 2,486.63 2,486.63 2,486.63 0.0K
09:13 2,486.58 2,486.58 2,486.58 2,486.58 0.0K
09:14 2,485.23 2,485.23 2,485.23 2,485.23 0.0K
09:15 2,485.90 2,485.90 2,485.90 2,485.90 0.0K
09:16 2,487.35 2,487.35 2,487.35 2,487.35 0.0K
09:17 2,487.58 2,487.58 2,487.58 2,487.58 0.0K
09:18 2,491.15 2,491.15 2,491.15 2,491.15 0.0K
09:19 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
09:20 2,492.97 2,492.97 2,492.97 2,492.97 0.0K
09:21 2,494.71 2,494.71 2,494.71 2,494.71 0.0K
09:22 2,495.60 2,495.60 2,495.60 2,495.60 0.0K
09:23 2,495.88 2,495.88 2,495.88 2,495.88 0.0K
09:24 2,494.10 2,494.10 2,494.10 2,494.10 0.0K
09:25 2,493.71 2,493.71 2,493.71 2,493.71 0.0K
09:26 2,493.02 2,493.02 2,493.02 2,493.02 0.0K
09:27 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
09:28 2,493.99 2,493.99 2,493.99 2,493.99 0.0K
09:29 2,494.03 2,494.03 2,494.03 2,494.03 0.0K
09:30 2,493.18 2,493.18 2,493.18 2,493.18 0.0K
09:31 2,494.43 2,494.43 2,494.43 2,494.43 0.0K
09:32 2,495.39 2,495.39 2,495.39 2,495.39 0.0K
09:33 2,496.15 2,496.15 2,496.15 2,496.15 0.0K
09:34 2,496.21 2,496.21 2,496.21 2,496.21 0.0K
09:35 2,497.09 2,497.09 2,497.09 2,497.09 0.0K
09:36 2,496.50 2,496.50 2,496.50 2,496.50 0.0K
09:37 2,497.92 2,497.92 2,497.92 2,497.92 0.0K
09:38 2,497.91 2,497.91 2,497.91 2,497.91 0.0K
09:39 2,496.99 2,496.99 2,496.99 2,496.99 0.0K
09:40 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
09:41 2,496.04 2,496.04 2,496.04 2,496.04 0.0K
09:42 2,497.71 2,497.71 2,497.71 2,497.71 0.0K
09:43 2,498.05 2,498.05 2,498.05 2,498.05 0.0K
09:44 2,498.05 2,498.05 2,498.05 2,498.05 0.0K
09:45 2,496.51 2,496.51 2,496.51 2,496.51 0.0K
09:46 2,495.82 2,495.82 2,495.82 2,495.82 0.0K
09:47 2,494.63 2,494.63 2,494.63 2,494.63 0.0K
09:48 2,494.26 2,494.26 2,494.26 2,494.26 0.0K
09:49 2,493.86 2,493.86 2,493.86 2,493.86 0.0K
09:50 2,494.65 2,494.65 2,494.65 2,494.65 0.0K
09:51 2,493.29 2,493.29 2,493.29 2,493.29 0.0K
09:52 2,494.71 2,494.71 2,494.71 2,494.71 0.0K
09:53 2,494.94 2,494.94 2,494.94 2,494.94 0.0K
09:54 2,495.09 2,495.09 2,495.09 2,495.09 0.0K
09:55 2,495.99 2,495.99 2,495.99 2,495.99 0.0K
09:56 2,496.80 2,496.80 2,496.80 2,496.80 0.0K
09:57 2,496.30 2,496.30 2,496.30 2,496.30 0.0K
09:58 2,496.55 2,496.55 2,496.55 2,496.55 0.0K
09:59 2,497.06 2,497.06 2,497.06 2,497.06 0.0K
10:00 2,497.01 2,497.01 2,497.01 2,497.01 0.0K
10:01 2,496.96 2,496.96 2,496.96 2,496.96 0.0K
10:02 2,497.31 2,497.31 2,497.31 2,497.31 0.0K
10:03 2,497.24 2,497.24 2,497.24 2,497.24 0.0K
10:04 2,497.05 2,497.05 2,497.05 2,497.05 0.0K
10:05 2,495.77 2,495.77 2,495.77 2,495.77 0.0K
10:06 2,494.17 2,494.17 2,494.17 2,494.17 0.0K
10:07 2,493.33 2,493.33 2,493.33 2,493.33 0.0K
10:08 2,493.54 2,493.54 2,493.54 2,493.54 0.0K
10:09 2,493.10 2,493.10 2,493.10 2,493.10 0.0K
10:10 2,493.01 2,493.01 2,493.01 2,493.01 0.0K
10:11 2,492.59 2,492.59 2,492.59 2,492.59 0.0K
10:12 2,492.16 2,492.16 2,492.16 2,492.16 0.0K
10:13 2,491.78 2,491.78 2,491.78 2,491.78 0.0K
10:14 2,491.86 2,491.86 2,491.86 2,491.86 0.0K
10:15 2,493.47 2,493.47 2,493.47 2,493.47 0.0K
10:16 2,494.63 2,494.63 2,494.63 2,494.63 0.0K
10:17 2,494.93 2,494.93 2,494.93 2,494.93 0.0K
10:18 2,495.32 2,495.32 2,495.32 2,495.32 0.0K
10:19 2,494.78 2,494.78 2,494.78 2,494.78 0.0K
10:20 2,494.47 2,494.47 2,494.47 2,494.47 0.0K
10:21 2,494.41 2,494.41 2,494.41 2,494.41 0.0K
10:22 2,493.85 2,493.85 2,493.85 2,493.85 0.0K
10:23 2,493.38 2,493.38 2,493.38 2,493.38 0.0K
10:24 2,493.26 2,493.26 2,493.26 2,493.26 0.0K
10:25 2,492.91 2,492.91 2,492.91 2,492.91 0.0K
10:26 2,492.14 2,492.14 2,492.14 2,492.14 0.0K
10:27 2,490.88 2,490.88 2,490.88 2,490.88 0.0K
10:28 2,490.85 2,490.85 2,490.85 2,490.85 0.0K
10:29 2,490.95 2,490.95 2,490.95 2,490.95 0.0K
10:30 2,490.55 2,490.55 2,490.55 2,490.55 0.0K
10:31 2,491.41 2,491.41 2,491.41 2,491.41 0.0K
10:32 2,493.22 2,493.22 2,493.22 2,493.22 0.0K
10:33 2,493.43 2,493.43 2,493.43 2,493.43 0.0K
10:34 2,493.18 2,493.18 2,493.18 2,493.18 0.0K
10:35 2,492.69 2,492.69 2,492.69 2,492.69 0.0K
10:36 2,492.14 2,492.14 2,492.14 2,492.14 0.0K
10:37 2,492.39 2,492.39 2,492.39 2,492.39 0.0K
10:38 2,491.75 2,491.75 2,491.75 2,491.75 0.0K
10:39 2,490.85 2,490.85 2,490.85 2,490.85 0.0K
10:40 2,492.06 2,492.06 2,492.06 2,492.06 0.0K
10:41 2,492.77 2,492.77 2,492.77 2,492.77 0.0K
10:42 2,492.70 2,492.70 2,492.70 2,492.70 0.0K
10:43 2,492.53 2,492.53 2,492.53 2,492.53 0.0K
10:44 2,492.57 2,492.57 2,492.57 2,492.57 0.0K
10:45 2,493.35 2,493.35 2,493.35 2,493.35 0.0K
10:46 2,494.31 2,494.31 2,494.31 2,494.31 0.0K
10:47 2,494.71 2,494.71 2,494.71 2,494.71 0.0K
10:48 2,495.42 2,495.42 2,495.42 2,495.42 0.0K
10:49 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
10:50 2,494.17 2,494.17 2,494.17 2,494.17 0.0K
10:51 2,493.45 2,493.45 2,493.45 2,493.45 0.0K
10:52 2,493.16 2,493.16 2,493.16 2,493.16 0.0K
10:53 2,491.10 2,491.10 2,491.10 2,491.10 0.0K
10:54 2,490.54 2,490.54 2,490.54 2,490.54 0.0K
10:55 2,490.16 2,490.16 2,490.16 2,490.16 0.0K
10:56 2,489.96 2,489.96 2,489.96 2,489.96 0.0K
10:57 2,489.68 2,489.68 2,489.68 2,489.68 0.0K
10:58 2,489.29 2,489.29 2,489.29 2,489.29 0.0K
10:59 2,488.45 2,488.45 2,488.45 2,488.45 0.0K
11:00 2,488.21 2,488.21 2,488.21 2,488.21 0.0K
11:01 2,489.33 2,489.33 2,489.33 2,489.33 0.0K
11:02 2,490.39 2,490.39 2,490.39 2,490.39 0.0K
11:03 2,490.21 2,490.21 2,490.21 2,490.21 0.0K
11:04 2,489.52 2,489.52 2,489.52 2,489.52 0.0K
11:05 2,489.60 2,489.60 2,489.60 2,489.60 0.0K
11:06 2,489.68 2,489.68 2,489.68 2,489.68 0.0K
11:07 2,490.23 2,490.23 2,490.23 2,490.23 0.0K
11:08 2,490.54 2,490.54 2,490.54 2,490.54 0.0K
11:09 2,490.65 2,490.65 2,490.65 2,490.65 0.0K
11:10 2,490.49 2,490.49 2,490.49 2,490.49 0.0K
11:11 2,491.01 2,491.01 2,491.01 2,491.01 0.0K
11:12 2,489.86 2,489.86 2,489.86 2,489.86 0.0K
11:13 2,490.20 2,490.20 2,490.20 2,490.20 0.0K
11:14 2,490.92 2,490.92 2,490.92 2,490.92 0.0K
11:15 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
11:16 2,489.02 2,489.02 2,489.02 2,489.02 0.0K
11:17 2,487.79 2,487.79 2,487.79 2,487.79 0.0K
11:18 2,487.89 2,487.89 2,487.89 2,487.89 0.0K
11:19 2,488.45 2,488.45 2,488.45 2,488.45 0.0K
11:20 2,488.30 2,488.30 2,488.30 2,488.30 0.0K
11:21 2,489.13 2,489.13 2,489.13 2,489.13 0.0K
11:22 2,489.24 2,489.24 2,489.24 2,489.24 0.0K
11:23 2,489.41 2,489.41 2,489.41 2,489.41 0.0K
11:24 2,489.55 2,489.55 2,489.55 2,489.55 0.0K
11:25 2,489.44 2,489.44 2,489.44 2,489.44 0.0K
11:26 2,488.67 2,488.67 2,488.67 2,488.67 0.0K
11:27 2,488.65 2,488.65 2,488.65 2,488.65 0.0K
11:28 2,489.02 2,489.02 2,489.02 2,489.02 0.0K
11:29 2,489.83 2,489.83 2,489.83 2,489.83 0.0K
11:30 2,490.79 2,490.79 2,490.79 2,490.79 0.0K
11:31 2,490.91 2,490.91 2,490.91 2,490.91 0.0K
11:32 2,491.02 2,491.02 2,491.02 2,491.02 0.0K
11:33 2,491.40 2,491.40 2,491.40 2,491.40 0.0K
11:34 2,491.23 2,491.23 2,491.23 2,491.23 0.0K
11:35 2,491.11 2,491.11 2,491.11 2,491.11 0.0K
11:36 2,491.71 2,491.71 2,491.71 2,491.71 0.0K
11:37 2,491.93 2,491.93 2,491.93 2,491.93 0.0K
11:38 2,492.75 2,492.75 2,492.75 2,492.75 0.0K
11:39 2,493.18 2,493.18 2,493.18 2,493.18 0.0K
11:40 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
11:41 2,493.22 2,493.22 2,493.22 2,493.22 0.0K
11:42 2,493.10 2,493.10 2,493.10 2,493.10 0.0K
11:43 2,493.09 2,493.09 2,493.09 2,493.09 0.0K
11:44 2,493.52 2,493.52 2,493.52 2,493.52 0.0K
11:45 2,493.68 2,493.68 2,493.68 2,493.68 0.0K
11:46 2,493.99 2,493.99 2,493.99 2,493.99 0.0K
11:47 2,494.08 2,494.08 2,494.08 2,494.08 0.0K
11:48 2,494.61 2,494.61 2,494.61 2,494.61 0.0K
11:49 2,494.48 2,494.48 2,494.48 2,494.48 0.0K
11:50 2,494.55 2,494.55 2,494.55 2,494.55 0.0K
11:51 2,494.41 2,494.41 2,494.41 2,494.41 0.0K
11:52 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
11:53 2,494.58 2,494.58 2,494.58 2,494.58 0.0K
11:54 2,494.34 2,494.34 2,494.34 2,494.34 0.0K
11:55 2,494.16 2,494.16 2,494.16 2,494.16 0.0K
11:56 2,494.24 2,494.24 2,494.24 2,494.24 0.0K
11:57 2,494.85 2,494.85 2,494.85 2,494.85 0.0K
11:58 2,494.56 2,494.56 2,494.56 2,494.56 0.0K
11:59 2,494.73 2,494.73 2,494.73 2,494.73 0.0K
12:00 2,495.01 2,495.01 2,495.01 2,495.01 0.0K
12:01 2,495.32 2,495.32 2,495.32 2,495.32 0.0K
12:02 2,495.69 2,495.69 2,495.69 2,495.69 0.0K
12:03 2,495.91 2,495.91 2,495.91 2,495.91 0.0K
12:04 2,496.32 2,496.32 2,496.32 2,496.32 0.0K
12:05 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:06 2,496.78 2,496.78 2,496.78 2,496.78 0.0K
12:07 2,497.98 2,497.98 2,497.98 2,497.98 0.0K
12:08 2,498.18 2,498.18 2,498.18 2,498.18 0.0K
12:09 2,498.10 2,498.10 2,498.10 2,498.10 0.0K
12:10 2,498.31 2,498.31 2,498.31 2,498.31 0.0K
12:11 2,497.77 2,497.77 2,497.77 2,497.77 0.0K
12:12 2,498.10 2,498.10 2,498.10 2,498.10 0.0K
12:13 2,497.79 2,497.79 2,497.79 2,497.79 0.0K
12:14 2,498.38 2,498.38 2,498.38 2,498.38 0.0K
12:15 2,498.61 2,498.61 2,498.61 2,498.61 0.0K
12:16 2,498.52 2,498.52 2,498.52 2,498.52 0.0K
12:17 2,498.01 2,498.01 2,498.01 2,498.01 0.0K
12:18 2,497.53 2,497.53 2,497.53 2,497.53 0.0K
12:19 2,497.20 2,497.20 2,497.20 2,497.20 0.0K
12:20 2,497.34 2,497.34 2,497.34 2,497.34 0.0K
12:21 2,496.51 2,496.51 2,496.51 2,496.51 0.0K
12:22 2,496.01 2,496.01 2,496.01 2,496.01 0.0K
12:23 2,495.39 2,495.39 2,495.39 2,495.39 0.0K
12:24 2,495.46 2,495.46 2,495.46 2,495.46 0.0K
12:25 2,495.30 2,495.30 2,495.30 2,495.30 0.0K
12:26 2,495.34 2,495.34 2,495.34 2,495.34 0.0K
12:27 2,495.22 2,495.22 2,495.22 2,495.22 0.0K
12:28 2,495.20 2,495.20 2,495.20 2,495.20 0.0K
12:29 2,494.76 2,494.76 2,494.76 2,494.76 0.0K
12:30 2,494.36 2,494.36 2,494.36 2,494.36 0.0K
12:31 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:32 2,494.72 2,494.72 2,494.72 2,494.72 0.0K
12:33 2,494.18 2,494.18 2,494.18 2,494.18 0.0K
12:34 2,494.26 2,494.26 2,494.26 2,494.26 0.0K
12:35 2,494.18 2,494.18 2,494.18 2,494.18 0.0K
12:36 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
12:37 2,494.54 2,494.54 2,494.54 2,494.54 0.0K
12:38 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:39 2,494.09 2,494.09 2,494.09 2,494.09 0.0K
12:40 2,494.36 2,494.36 2,494.36 2,494.36 0.0K
12:41 2,494.41 2,494.41 2,494.41 2,494.41 0.0K
12:42 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
12:43 2,494.53 2,494.53 2,494.53 2,494.53 0.0K
12:44 2,494.59 2,494.59 2,494.59 2,494.59 0.0K
12:45 2,494.63 2,494.63 2,494.63 2,494.63 0.0K
12:46 2,494.67 2,494.67 2,494.67 2,494.67 0.0K
12:47 2,495.80 2,495.80 2,495.80 2,495.80 0.0K
12:48 2,495.05 2,495.05 2,495.05 2,495.05 0.0K
12:49 2,495.13 2,495.13 2,495.13 2,495.13 0.0K
12:50 2,494.86 2,494.86 2,494.86 2,494.86 0.0K
12:51 2,494.84 2,494.84 2,494.84 2,494.84 0.0K
12:52 2,494.72 2,494.72 2,494.72 2,494.72 0.0K
12:53 2,494.87 2,494.87 2,494.87 2,494.87 0.0K
12:54 2,494.97 2,494.97 2,494.97 2,494.97 0.0K
12:55 2,494.99 2,494.99 2,494.99 2,494.99 0.0K
12:56 2,494.71 2,494.71 2,494.71 2,494.71 0.0K
12:57 2,495.11 2,495.11 2,495.11 2,495.11 0.0K
12:58 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:59 2,495.46 2,495.46 2,495.46 2,495.46 0.0K
13:00 2,495.90 2,495.90 2,495.90 2,495.90 0.0K
13:01 2,496.11 2,496.11 2,496.11 2,496.11 0.0K
13:02 2,496.52 2,496.52 2,496.52 2,496.52 0.0K
13:03 2,496.43 2,496.43 2,496.43 2,496.43 0.0K
13:04 2,496.36 2,496.36 2,496.36 2,496.36 0.0K
13:05 2,496.54 2,496.54 2,496.54 2,496.54 0.0K
13:06 2,495.70 2,495.70 2,495.70 2,495.70 0.0K
13:07 2,495.51 2,495.51 2,495.51 2,495.51 0.0K
13:08 2,495.28 2,495.28 2,495.28 2,495.28 0.0K
13:09 2,495.11 2,495.11 2,495.11 2,495.11 0.0K
13:10 2,495.22 2,495.22 2,495.22 2,495.22 0.0K
13:11 2,495.72 2,495.72 2,495.72 2,495.72 0.0K
13:12 2,495.68 2,495.68 2,495.68 2,495.68 0.0K
13:13 2,496.25 2,496.25 2,496.25 2,496.25 0.0K
13:14 2,496.64 2,496.64 2,496.64 2,496.64 0.0K
13:15 2,496.71 2,496.71 2,496.71 2,496.71 0.0K
13:16 2,496.63 2,496.63 2,496.63 2,496.63 0.0K
13:17 2,497.04 2,497.04 2,497.04 2,497.04 0.0K
13:18 2,497.29 2,497.29 2,497.29 2,497.29 0.0K
13:19 2,497.38 2,497.38 2,497.38 2,497.38 0.0K
13:20 2,497.17 2,497.17 2,497.17 2,497.17 0.0K
13:21 2,497.20 2,497.20 2,497.20 2,497.20 0.0K
13:22 2,496.97 2,496.97 2,496.97 2,496.97 0.0K
13:23 2,497.09 2,497.09 2,497.09 2,497.09 0.0K
13:24 2,496.98 2,496.98 2,496.98 2,496.98 0.0K
13:25 2,497.08 2,497.08 2,497.08 2,497.08 0.0K
13:26 2,497.18 2,497.18 2,497.18 2,497.18 0.0K
13:27 2,497.42 2,497.42 2,497.42 2,497.42 0.0K
13:28 2,497.62 2,497.62 2,497.62 2,497.62 0.0K
13:29 2,497.41 2,497.41 2,497.41 2,497.41 0.0K
13:30 2,497.05 2,497.05 2,497.05 2,497.05 0.0K
13:31 2,496.70 2,496.70 2,496.70 2,496.70 0.0K
13:32 2,495.85 2,495.85 2,495.85 2,495.85 0.0K
13:33 2,495.61 2,495.61 2,495.61 2,495.61 0.0K
13:34 2,495.43 2,495.43 2,495.43 2,495.43 0.0K
13:35 2,495.41 2,495.41 2,495.41 2,495.41 0.0K
13:36 2,495.51 2,495.51 2,495.51 2,495.51 0.0K
13:37 2,495.32 2,495.32 2,495.32 2,495.32 0.0K
13:38 2,495.28 2,495.28 2,495.28 2,495.28 0.0K
13:39 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
13:40 2,495.17 2,495.17 2,495.17 2,495.17 0.0K
13:41 2,495.19 2,495.19 2,495.19 2,495.19 0.0K
13:42 2,494.56 2,494.56 2,494.56 2,494.56 0.0K
13:43 2,494.80 2,494.80 2,494.80 2,494.80 0.0K
13:44 2,494.55 2,494.55 2,494.55 2,494.55 0.0K
13:45 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
13:46 2,493.92 2,493.92 2,493.92 2,493.92 0.0K
13:47 2,494.61 2,494.61 2,494.61 2,494.61 0.0K
13:48 2,494.61 2,494.61 2,494.61 2,494.61 0.0K
13:49 2,494.45 2,494.45 2,494.45 2,494.45 0.0K
13:50 2,494.92 2,494.92 2,494.92 2,494.92 0.0K
13:51 2,495.23 2,495.23 2,495.23 2,495.23 0.0K
13:52 2,495.25 2,495.25 2,495.25 2,495.25 0.0K
13:53 2,495.29 2,495.29 2,495.29 2,495.29 0.0K
13:54 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
13:55 2,495.76 2,495.76 2,495.76 2,495.76 0.0K
13:56 2,495.70 2,495.70 2,495.70 2,495.70 0.0K
13:57 2,495.73 2,495.73 2,495.73 2,495.73 0.0K
13:58 2,495.92 2,495.92 2,495.92 2,495.92 0.0K
13:59 2,496.27 2,496.27 2,496.27 2,496.27 0.0K
14:00 2,496.99 2,496.99 2,496.99 2,496.99 0.0K
14:01 2,496.86 2,496.86 2,496.86 2,496.86 0.0K
14:02 2,496.33 2,496.33 2,496.33 2,496.33 0.0K
14:03 2,496.51 2,496.51 2,496.51 2,496.51 0.0K
14:04 2,497.29 2,497.29 2,497.29 2,497.29 0.0K
14:05 2,499.17 2,499.17 2,499.17 2,499.17 0.0K
14:06 2,499.81 2,499.81 2,499.81 2,499.81 0.0K
14:07 2,500.61 2,500.61 2,500.61 2,500.61 0.0K
14:08 2,500.29 2,500.29 2,500.29 2,500.29 0.0K
14:09 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
14:10 2,499.13 2,499.13 2,499.13 2,499.13 0.0K
14:11 2,499.10 2,499.10 2,499.10 2,499.10 0.0K
14:12 2,499.21 2,499.21 2,499.21 2,499.21 0.0K
14:13 2,498.84 2,498.84 2,498.84 2,498.84 0.0K
14:14 2,499.08 2,499.08 2,499.08 2,499.08 0.0K
14:15 2,499.75 2,499.75 2,499.75 2,499.75 0.0K
14:16 2,500.13 2,500.13 2,500.13 2,500.13 0.0K
14:17 2,500.47 2,500.47 2,500.47 2,500.47 0.0K
14:18 2,500.83 2,500.83 2,500.83 2,500.83 0.0K
14:19 2,500.87 2,500.87 2,500.87 2,500.87 0.0K
14:20 2,501.16 2,501.16 2,501.16 2,501.16 0.0K
14:21 2,501.37 2,501.37 2,501.37 2,501.37 0.0K
14:22 2,501.15 2,501.15 2,501.15 2,501.15 0.0K
14:23 2,500.29 2,500.29 2,500.29 2,500.29 0.0K
14:24 2,500.19 2,500.19 2,500.19 2,500.19 0.0K
14:25 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
14:26 2,500.41 2,500.41 2,500.41 2,500.41 0.0K
14:27 2,500.30 2,500.30 2,500.30 2,500.30 0.0K
14:28 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:29 2,499.81 2,499.81 2,499.81 2,499.81 0.0K
14:30 2,499.24 2,499.24 2,499.24 2,499.24 0.0K
14:31 2,499.61 2,499.61 2,499.61 2,499.61 0.0K
14:32 2,499.70 2,499.70 2,499.70 2,499.70 0.0K
14:33 2,499.61 2,499.61 2,499.61 2,499.61 0.0K
14:34 2,499.46 2,499.46 2,499.46 2,499.46 0.0K
14:35 2,499.25 2,499.25 2,499.25 2,499.25 0.0K
14:36 2,498.62 2,498.62 2,498.62 2,498.62 0.0K
14:37 2,498.99 2,498.99 2,498.99 2,498.99 0.0K
14:38 2,499.05 2,499.05 2,499.05 2,499.05 0.0K
14:39 2,498.59 2,498.59 2,498.59 2,498.59 0.0K
14:40 2,498.32 2,498.32 2,498.32 2,498.32 0.0K
14:41 2,498.58 2,498.58 2,498.58 2,498.58 0.0K
14:42 2,498.45 2,498.45 2,498.45 2,498.45 0.0K
14:43 2,498.46 2,498.46 2,498.46 2,498.46 0.0K
14:44 2,498.66 2,498.66 2,498.66 2,498.66 0.0K
14:45 2,498.88 2,498.88 2,498.88 2,498.88 0.0K
14:46 2,498.71 2,498.71 2,498.71 2,498.71 0.0K
14:47 2,498.30 2,498.30 2,498.30 2,498.30 0.0K
14:48 2,498.22 2,498.22 2,498.22 2,498.22 0.0K
14:49 2,498.05 2,498.05 2,498.05 2,498.05 0.0K
14:50 2,497.75 2,497.75 2,497.75 2,497.75 0.0K
14:51 2,497.64 2,497.64 2,497.64 2,497.64 0.0K
14:52 2,497.56 2,497.56 2,497.56 2,497.56 0.0K
14:53 2,497.93 2,497.93 2,497.93 2,497.93 0.0K
14:54 2,497.48 2,497.48 2,497.48 2,497.48 0.0K
14:55 2,497.61 2,497.61 2,497.61 2,497.61 0.0K
14:56 2,496.83 2,496.83 2,496.83 2,496.83 0.0K
14:57 2,496.23 2,496.23 2,496.23 2,496.23 0.0K
14:58 2,496.08 2,496.08 2,496.08 2,496.08 0.0K
14:59 2,496.18 2,496.18 2,496.18 2,496.18 0.0K
15:00 2,495.79 2,495.79 2,495.79 2,495.79 0.0K
15:01 2,495.61 2,495.61 2,495.61 2,495.61 0.0K
15:02 2,494.47 2,494.47 2,494.47 2,494.47 0.0K
15:03 2,494.03 2,494.03 2,494.03 2,494.03 0.0K
15:04 2,494.21 2,494.21 2,494.21 2,494.21 0.0K
15:05 2,494.03 2,494.03 2,494.03 2,494.03 0.0K
15:06 2,493.83 2,493.83 2,493.83 2,493.83 0.0K
15:07 2,494.44 2,494.44 2,494.44 2,494.44 0.0K
15:08 2,494.39 2,494.39 2,494.39 2,494.39 0.0K
15:09 2,494.37 2,494.37 2,494.37 2,494.37 0.0K
15:10 2,493.91 2,493.91 2,493.91 2,493.91 0.0K
15:11 2,493.99 2,493.99 2,493.99 2,493.99 0.0K
15:12 2,494.17 2,494.17 2,494.17 2,494.17 0.0K
15:13 2,494.02 2,494.02 2,494.02 2,494.02 0.0K
15:14 2,494.16 2,494.16 2,494.16 2,494.16 0.0K
15:15 2,493.86 2,493.86 2,493.86 2,493.86 0.0K
15:16 2,493.97 2,493.97 2,493.97 2,493.97 0.0K
15:17 2,494.19 2,494.19 2,494.19 2,494.19 0.0K
15:18 2,494.09 2,494.09 2,494.09 2,494.09 0.0K
15:19 2,494.09 2,494.09 2,494.09 2,494.09 0.0K
15:20 2,493.86 2,493.86 2,493.86 2,493.86 0.0K
15:21 2,493.80 2,493.80 2,493.80 2,493.80 0.0K
15:22 2,494.08 2,494.08 2,494.08 2,494.08 0.0K
15:23 2,494.11 2,494.11 2,494.11 2,494.11 0.0K
15:24 2,494.42 2,494.42 2,494.42 2,494.42 0.0K
15:25 2,494.54 2,494.54 2,494.54 2,494.54 0.0K
15:26 2,494.88 2,494.88 2,494.88 2,494.88 0.0K
15:27 2,495.19 2,495.19 2,495.19 2,495.19 0.0K
15:28 2,495.19 2,495.19 2,495.19 2,495.19 0.0K
15:29 2,495.37 2,495.37 2,495.37 2,495.37 0.0K
15:30 2,494.90 2,494.90 2,494.90 2,494.90 0.0K
15:31 2,495.47 2,495.47 2,495.47 2,495.47 0.0K
15:32 2,495.21 2,495.21 2,495.21 2,495.21 0.0K
15:33 2,496.94 2,496.94 2,496.94 2,496.94 0.0K
15:34 2,498.37 2,498.37 2,498.37 2,498.37 0.0K
15:35 2,497.92 2,497.92 2,497.92 2,497.92 0.0K
15:36 2,497.65 2,497.65 2,497.65 2,497.65 0.0K
15:37 2,496.92 2,496.92 2,496.92 2,496.92 0.0K
15:38 2,496.74 2,496.74 2,496.74 2,496.74 0.0K
15:39 2,496.72 2,496.72 2,496.72 2,496.72 0.0K
15:40 2,498.18 2,498.18 2,498.18 2,498.18 0.0K
15:41 2,498.20 2,498.20 2,498.20 2,498.20 0.0K
15:42 2,497.35 2,497.35 2,497.35 2,497.35 0.0K
15:43 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
15:44 2,498.11 2,498.11 2,498.11 2,498.11 0.0K
15:45 2,497.96 2,497.96 2,497.96 2,497.96 0.0K
15:46 2,497.60 2,497.60 2,497.60 2,497.60 0.0K
15:47 2,496.83 2,496.83 2,496.83 2,496.83 0.0K
15:48 2,496.18 2,496.18 2,496.18 2,496.18 0.0K
15:49 2,496.27 2,496.27 2,496.27 2,496.27 0.0K
15:50 2,495.30 2,495.30 2,495.30 2,495.30 0.0K
15:51 2,494.81 2,494.81 2,494.81 2,494.81 0.0K
15:52 2,495.13 2,495.13 2,495.13 2,495.13 0.0K
15:53 2,495.36 2,495.36 2,495.36 2,495.36 0.0K
15:54 2,493.74 2,493.74 2,493.74 2,493.74 0.0K
15:55 2,493.47 2,493.47 2,493.47 2,493.47 0.0K
15:56 2,493.78 2,493.78 2,493.78 2,493.78 0.0K
15:57 2,494.45 2,494.45 2,494.45 2,494.45 0.0K
15:58 2,494.55 2,494.55 2,494.55 2,494.55 0.0K
15:59 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
16:00 2,491.80 2,491.80 2,491.80 2,491.80 0.0K
16:01 2,493.09 2,493.09 2,493.09 2,493.09 0.0K
16:02 2,492.77 2,492.77 2,492.77 2,492.77 0.0K
16:03 2,492.20 2,492.20 2,492.20 2,492.20 0.0K
16:04 2,492.18 2,492.18 2,492.18 2,492.18 0.0K
16:05 2,492.24 2,492.24 2,492.24 2,492.24 0.0K
16:06 2,492.66 2,492.66 2,492.66 2,492.66 0.0K
16:07 2,492.88 2,492.88 2,492.88 2,492.88 0.0K
16:08 2,492.34 2,492.34 2,492.34 2,492.34 0.0K
16:09 2,492.16 2,492.16 2,492.16 2,492.16 0.0K
16:10 2,491.58 2,491.58 2,491.58 2,491.58 0.0K
16:11 2,490.65 2,490.65 2,490.65 2,490.65 0.0K
16:12 2,490.12 2,490.12 2,490.12 2,490.12 0.0K
16:13 2,490.33 2,490.33 2,490.33 2,490.33 0.0K
16:14 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
16:15 2,491.03 2,491.03 2,491.03 2,491.03 0.0K
16:16 2,490.86 2,490.86 2,490.86 2,490.86 0.0K
16:17 2,490.80 2,490.80 2,490.80 2,490.80 0.0K
16:18 2,491.03 2,491.03 2,491.03 2,491.03 0.0K
16:19 2,490.47 2,490.47 2,490.47 2,490.47 0.0K
16:20 2,489.75 2,489.75 2,489.75 2,489.75 0.0K
16:21 2,488.55 2,488.55 2,488.55 2,488.55 0.0K
16:22 2,494.62 2,494.62 2,494.62 2,494.62 0.0K
16:23 2,496.77 2,496.77 2,496.77 2,496.77 0.0K
16:24 2,498.83 2,498.83 2,498.83 2,498.83 0.0K
16:25 2,501.17 2,501.17 2,501.17 2,501.17 0.0K
16:26 2,501.91 2,501.91 2,501.91 2,501.91 0.0K
16:27 2,502.18 2,502.18 2,502.18 2,502.18 0.0K
16:28 2,504.31 2,504.31 2,504.31 2,504.31 0.0K
16:29 2,505.49 2,505.49 2,505.49 2,505.49 0.0K
16:30 2,504.87 2,504.87 2,504.87 2,504.87 0.0K
16:31 2,505.58 2,505.58 2,505.58 2,505.58 0.0K
16:32 2,504.65 2,504.65 2,504.65 2,504.65 0.0K
16:33 2,504.74 2,504.74 2,504.74 2,504.74 0.0K
16:34 2,503.75 2,503.75 2,503.75 2,503.75 0.0K
16:35 2,503.20 2,503.20 2,503.20 2,503.20 0.0K
16:36 2,502.29 2,502.29 2,502.29 2,502.29 0.0K
16:37 2,502.44 2,502.44 2,502.44 2,502.44 0.0K
16:38 2,503.54 2,503.54 2,503.54 2,503.54 0.0K
16:39 2,503.67 2,503.67 2,503.67 2,503.67 0.0K
16:40 2,502.48 2,502.48 2,502.48 2,502.48 0.0K
16:41 2,502.49 2,502.49 2,502.49 2,502.49 0.0K
16:42 2,505.01 2,505.01 2,505.01 2,505.01 0.0K
16:43 2,504.76 2,504.76 2,504.76 2,504.76 0.0K
16:44 2,504.18 2,504.18 2,504.18 2,504.18 0.0K
16:45 2,503.97 2,503.97 2,503.97 2,503.97 0.0K
16:46 2,503.26 2,503.26 2,503.26 2,503.26 0.0K
16:47 2,503.89 2,503.89 2,503.89 2,503.89 0.0K
16:48 2,503.72 2,503.72 2,503.72 2,503.72 0.0K
16:49 2,503.26 2,503.26 2,503.26 2,503.26 0.0K
16:50 2,504.35 2,504.35 2,504.35 2,504.35 0.0K
16:51 2,503.69 2,503.69 2,503.69 2,503.69 0.0K
16:52 2,503.86 2,503.86 2,503.86 2,503.86 0.0K
16:53 2,504.01 2,504.01 2,504.01 2,504.01 0.0K
16:54 2,503.97 2,503.97 2,503.97 2,503.97 0.0K
16:55 2,504.53 2,504.53 2,504.53 2,504.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available