Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Copenhagen Benchmark Cap GI
OMXCBCAPGI
🏛️
denmark
→
2,472.33
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,894.66
2024-09-19
Historical Low
916.40
2015-01-15
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.0%
Start: 2015-01-02
Fall Proportion
46.7%
Total2675Trading Days
Daily Change Extremes
Max Daily Gain
+4.79%
2016-02-15
Max Daily Loss
-8.47%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.67%
2020-04
Max Monthly Loss
-10.34%
2022-09
Related Stocks
Copenhagen Beverages
CX451010PI
1609.8600
Copenhagen Chemicals GI
CX5520GI
19531.3300
Industrial Transportation PI
CX502060PI
2544.3100
Copenhagen General Industrials
CX502030PI
4544.2100
OMX Copenhagen Mid Cap GI
OMXCMCGI
350.7800
Copenhagen Travel & Leisure
CX4050PI
780.2100
Construction & Materials PI
CX5010PI
2382.7700
Copenhagen Retail
CX4040PI
961.3600
FTSE Denmark
FTWIDENL
3275.7800
Copenhagen Insurance
CX3030PI
3931.6900
Hot Stocks
Copenhagen Technology
CX10PI
4947.5300
Copenhagen Insurance
CX3030PI
3931.6900
Personal & Household Goods PI
CX4020PI
4091.5000
Construction & Materials PI
CX5010PI
2382.7700
Copenhagen Travel & Leisure
CX4050PI
780.2100
Copenhagen Retail
CX4040PI
961.3600
Health Care Equipment & Services PI
CX201020PI
3347.0500
Copenhagen Nonlife Insurance
CX303020PI
3910.2100
Copenhagen General Retailers
CX404010PI
961.3600
Copenhagen Telecommunications
CX15PI
422.7300