1,613.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,609.65
2021-07-07
Historical Low
936.53
2015-01-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2015-01-02
Fall Proportion
48.0%
Total2674Trading Days
Daily Change Extremes
Max Daily Gain
+9.71%
2019-08-08
Max Daily Loss
-9.44%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.56%
2015-02
Max Monthly Loss
-13.77%
2015-08
Related Stocks
OMXC20
OMXC20
1616.0800
Copenhagen Insurance
CX3030PI
3998.4800
Copenhagen Real Estate
CX35PI
1955.0700
Copenhagen Retail
CX4040PI
955.7800
Electronic & Elcetrical Equipment PI
CX502020PI
3539.3000
OMX Copenhagen Financial Services PI
CX302020PI
1941.9900
Personal & Household Goods PI
CX4020PI
4088.6000
Copenhagen Benchmark Cap GI
OMXCBCAPGI
2569.3100
OMX Copenhagen CAP NI
OMXCCAPNI
1930.5600
Copenhagen Technology
CX10PI
5494.7300
Hot Stocks
Copenhagen Technology
CX10PI
5494.7300
Copenhagen Oil & Gas
CX60PI
4711.1500
Copenhagen Travel & Leisure
CX4050PI
779.3500
Copenhagen Telecommunications
CX15PI
456.8200
Copenhagen Real Estate
CX35PI
1955.0700
Copenhagen Food & Beverage
CX4510PI
1822.3500
Construction & Materials PI
CX5010PI
2422.5800
Copenhagen Insurance
CX3030PI
3998.4800
Industrial Transportation PI
CX502060PI
2596.4900
Health Care Equipment & Services PI
CX201020PI
3510.7200