1,613.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,609.65
2021-07-07
Historical Low
936.53
2015-01-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2015-01-02
Fall Proportion
48.0%
Total2674Trading Days
Daily Change Extremes
Max Daily Gain
+9.71%
2019-08-08
Max Daily Loss
-9.44%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.56%
2015-02
Max Monthly Loss
-13.77%
2015-08
Related Stocks
OMX Copenhagen Alternative Energy PI
CX601020PI
5191.6500
Copenhagen Food Producers
CX451020PI
3486.8000
Industrial Goods & Services PI
CX5020PI
2529.7800
Copenhagen Banks GI
CX3010GI
5166.0900
Copenhagen Support Services
CX502050PI
1145.2200
Copenhagen Technology
CX10PI
5494.7300
Copenhagen Chemicals GI
CX5520GI
20184.7900
Copenhagen Ex OMXC20 GI
OMXCXC20GI
18442.9600
Copenhagen Benchmark Cap GI
OMXCBCAPGI
2569.3100
Real Estate Investment & Services PI
CX351010PI
1954.3200
Hot Stocks
Copenhagen Technology
CX10PI
5494.7300
Copenhagen Oil & Gas
CX60PI
4711.1500
Copenhagen Travel & Leisure
CX4050PI
779.3500
Copenhagen Telecommunications
CX15PI
456.8200
Copenhagen Real Estate
CX35PI
1955.0700
Copenhagen Food & Beverage
CX4510PI
1822.3500
Construction & Materials PI
CX5010PI
2422.5800
Copenhagen Insurance
CX3030PI
3998.4800
Industrial Transportation PI
CX502060PI
2596.4900
Health Care Equipment & Services PI
CX201020PI
3510.7200