1,620.87
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,609.65
2021-07-07
Historical Low
936.53
2015-01-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2015-01-02
Fall Proportion
48.0%
Total2674Trading Days
Daily Change Extremes
Max Daily Gain
+9.71%
2019-08-08
Max Daily Loss
-9.44%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.56%
2015-02
Max Monthly Loss
-13.77%
2015-08
Related Stocks
OMX Copenhagen Alternative Energy PI
CX601020PI
5249.3700
OMX Copenhagen All shares
OMXCGI
2458.3200
Copenhagen General Retailers
CX404010PI
966.3000
Copenhagen Personal Goods
CX402040PI
4467.1100
OMX Copenhagen Small Cap
OMXCSCPI
567.3400
Copenhagen Benchmark Cap GI
OMXCBCAPGI
2527.5000
OMX Copenhagen All shares PI
OMXCPI
1269.3700
Copenhagen Nonlife Insurance
CX303020PI
3949.8600
Copenhagen Utilities
CX65PI
283.4800
Copenhagen Support Services
CX502050PI
1159.8700
Hot Stocks
Copenhagen Technology
CX10PI
5120.1700
Copenhagen Financial Services
CX3020PI
1808.3100
OMX Copenhagen Small Cap GI
OMXCSCGI
208.7100
OMX Copenhagen Small Cap
OMXCSCPI
567.3400
Copenhagen Telecommunications
CX15PI
449.0900
Copenhagen Food & Beverage
CX4510PI
1838.5600
OMX Copenhagen Mid Cap
OMXCMCPI
981.4700
OMX Copenhagen Mid Cap GI
OMXCMCGI
357.1800
FTSE Denmark 20
FTNDKX
1352.9100
Health Care Equipment & Services PI
CX201020PI
3391.1200