1,609.86
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,609.65
2021-07-07
Historical Low
936.53
2015-01-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2015-01-02
Fall Proportion
48.0%
Total2674Trading Days
Daily Change Extremes
Max Daily Gain
+9.71%
2019-08-08
Max Daily Loss
-9.44%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.56%
2015-02
Max Monthly Loss
-13.77%
2015-08
Related Stocks
Copenhagen Beverages
CX451010PI
1609.8600
Copenhagen Chemicals GI
CX5520GI
19531.3300
Industrial Transportation PI
CX502060PI
2544.3100
Copenhagen General Industrials
CX502030PI
4544.2100
OMX Copenhagen Mid Cap GI
OMXCMCGI
350.7800
Copenhagen Travel & Leisure
CX4050PI
780.2100
Construction & Materials PI
CX5010PI
2382.7700
Copenhagen Retail
CX4040PI
961.3600
FTSE Denmark
FTWIDENL
3275.7800
Copenhagen Insurance
CX3030PI
3931.6900
Hot Stocks
Copenhagen Technology
CX10PI
4947.5300
Copenhagen Insurance
CX3030PI
3931.6900
Personal & Household Goods PI
CX4020PI
4091.5000
Construction & Materials PI
CX5010PI
2382.7700
Copenhagen Travel & Leisure
CX4050PI
780.2100
Copenhagen Retail
CX4040PI
961.3600
Health Care Equipment & Services PI
CX201020PI
3347.0500
Copenhagen Nonlife Insurance
CX303020PI
3910.2100
Copenhagen General Retailers
CX404010PI
961.3600
Copenhagen Telecommunications
CX15PI
422.7300