Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,759.43
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,811.11 8,811.11 8,811.11 8,811.11 0.0K
09:01 8,813.43 8,813.43 8,813.43 8,813.43 0.0K
09:02 8,805.41 8,805.41 8,805.41 8,805.41 0.0K
09:03 8,810.00 8,810.00 8,810.00 8,810.00 0.0K
09:04 8,818.23 8,818.23 8,818.23 8,818.23 0.0K
09:05 8,817.53 8,817.53 8,817.53 8,817.53 0.0K
09:06 8,814.45 8,814.45 8,814.45 8,814.45 0.0K
09:07 8,809.89 8,809.89 8,809.89 8,809.89 0.0K
09:08 8,811.45 8,811.45 8,811.45 8,811.45 0.0K
09:09 8,815.09 8,815.09 8,815.09 8,815.09 0.0K
09:10 8,811.44 8,811.44 8,811.44 8,811.44 0.0K
09:11 8,811.28 8,811.28 8,811.28 8,811.28 0.0K
09:12 8,810.75 8,810.75 8,810.75 8,810.75 0.0K
09:13 8,810.28 8,810.28 8,810.28 8,810.28 0.0K
09:14 8,813.02 8,813.02 8,813.02 8,813.02 0.0K
09:15 8,811.66 8,811.66 8,811.66 8,811.66 0.0K
09:16 8,811.11 8,811.11 8,811.11 8,811.11 0.0K
09:17 8,814.19 8,814.19 8,814.19 8,814.19 0.0K
09:18 8,816.36 8,816.36 8,816.36 8,816.36 0.0K
09:19 8,817.19 8,817.19 8,817.19 8,817.19 0.0K
09:20 8,818.19 8,818.19 8,818.19 8,818.19 0.0K
09:21 8,819.27 8,819.27 8,819.27 8,819.27 0.0K
09:22 8,818.40 8,818.40 8,818.40 8,818.40 0.0K
09:23 8,819.58 8,819.58 8,819.58 8,819.58 0.0K
09:24 8,820.05 8,820.05 8,820.05 8,820.05 0.0K
09:25 8,817.99 8,817.99 8,817.99 8,817.99 0.0K
09:26 8,817.35 8,817.35 8,817.35 8,817.35 0.0K
09:27 8,818.13 8,818.13 8,818.13 8,818.13 0.0K
09:28 8,820.43 8,820.43 8,820.43 8,820.43 0.0K
09:29 8,819.34 8,819.34 8,819.34 8,819.34 0.0K
09:30 8,815.04 8,815.04 8,815.04 8,815.04 0.0K
09:31 8,814.41 8,814.41 8,814.41 8,814.41 0.0K
09:32 8,815.49 8,815.49 8,815.49 8,815.49 0.0K
09:33 8,815.20 8,815.20 8,815.20 8,815.20 0.0K
09:34 8,815.58 8,815.58 8,815.58 8,815.58 0.0K
09:35 8,816.41 8,816.41 8,816.41 8,816.41 0.0K
09:36 8,815.91 8,815.91 8,815.91 8,815.91 0.0K
09:37 8,816.13 8,816.13 8,816.13 8,816.13 0.0K
09:38 8,816.12 8,816.12 8,816.12 8,816.12 0.0K
09:39 8,817.08 8,817.08 8,817.08 8,817.08 0.0K
09:40 8,818.47 8,818.47 8,818.47 8,818.47 0.0K
09:41 8,819.69 8,819.69 8,819.69 8,819.69 0.0K
09:42 8,820.26 8,820.26 8,820.26 8,820.26 0.0K
09:43 8,820.36 8,820.36 8,820.36 8,820.36 0.0K
09:44 8,821.27 8,821.27 8,821.27 8,821.27 0.0K
09:45 8,823.17 8,823.17 8,823.17 8,823.17 0.0K
09:46 8,822.78 8,822.78 8,822.78 8,822.78 0.0K
09:47 8,830.27 8,830.27 8,830.27 8,830.27 0.0K
09:48 8,829.91 8,829.91 8,829.91 8,829.91 0.0K
09:49 8,827.78 8,827.78 8,827.78 8,827.78 0.0K
09:50 8,828.95 8,828.95 8,828.95 8,828.95 0.0K
09:51 8,827.35 8,827.35 8,827.35 8,827.35 0.0K
09:52 8,828.33 8,828.33 8,828.33 8,828.33 0.0K
09:53 8,829.72 8,829.72 8,829.72 8,829.72 0.0K
09:54 8,829.15 8,829.15 8,829.15 8,829.15 0.0K
09:55 8,829.63 8,829.63 8,829.63 8,829.63 0.0K
09:56 8,829.93 8,829.93 8,829.93 8,829.93 0.0K
09:57 8,831.81 8,831.81 8,831.81 8,831.81 0.0K
09:58 8,830.76 8,830.76 8,830.76 8,830.76 0.0K
09:59 8,836.97 8,836.97 8,836.97 8,836.97 0.0K
10:00 8,837.38 8,837.38 8,837.38 8,837.38 0.0K
10:01 8,836.83 8,836.83 8,836.83 8,836.83 0.0K
10:02 8,834.54 8,834.54 8,834.54 8,834.54 0.0K
10:03 8,835.51 8,835.51 8,835.51 8,835.51 0.0K
10:04 8,835.12 8,835.12 8,835.12 8,835.12 0.0K
10:05 8,835.17 8,835.17 8,835.17 8,835.17 0.0K
10:06 8,834.82 8,834.82 8,834.82 8,834.82 0.0K
10:07 8,835.07 8,835.07 8,835.07 8,835.07 0.0K
10:08 8,836.89 8,836.89 8,836.89 8,836.89 0.0K
10:09 8,837.18 8,837.18 8,837.18 8,837.18 0.0K
10:10 8,837.06 8,837.06 8,837.06 8,837.06 0.0K
10:11 8,837.88 8,837.88 8,837.88 8,837.88 0.0K
10:12 8,838.94 8,838.94 8,838.94 8,838.94 0.0K
10:13 8,839.60 8,839.60 8,839.60 8,839.60 0.0K
10:14 8,838.57 8,838.57 8,838.57 8,838.57 0.0K
10:15 8,837.85 8,837.85 8,837.85 8,837.85 0.0K
10:16 8,839.54 8,839.54 8,839.54 8,839.54 0.0K
10:17 8,837.58 8,837.58 8,837.58 8,837.58 0.0K
10:18 8,834.99 8,834.99 8,834.99 8,834.99 0.0K
10:19 8,834.14 8,834.14 8,834.14 8,834.14 0.0K
10:20 8,833.79 8,833.79 8,833.79 8,833.79 0.0K
10:21 8,830.83 8,830.83 8,830.83 8,830.83 0.0K
10:22 8,828.29 8,828.29 8,828.29 8,828.29 0.0K
10:23 8,825.87 8,825.87 8,825.87 8,825.87 0.0K
10:24 8,824.06 8,824.06 8,824.06 8,824.06 0.0K
10:25 8,822.17 8,822.17 8,822.17 8,822.17 0.0K
10:26 8,821.82 8,821.82 8,821.82 8,821.82 0.0K
10:27 8,822.48 8,822.48 8,822.48 8,822.48 0.0K
10:28 8,821.45 8,821.45 8,821.45 8,821.45 0.0K
10:29 8,822.15 8,822.15 8,822.15 8,822.15 0.0K
10:30 8,821.27 8,821.27 8,821.27 8,821.27 0.0K
10:31 8,821.23 8,821.23 8,821.23 8,821.23 0.0K
10:32 8,822.07 8,822.07 8,822.07 8,822.07 0.0K
10:33 8,821.68 8,821.68 8,821.68 8,821.68 0.0K
10:34 8,824.14 8,824.14 8,824.14 8,824.14 0.0K
10:35 8,825.86 8,825.86 8,825.86 8,825.86 0.0K
10:36 8,826.02 8,826.02 8,826.02 8,826.02 0.0K
10:37 8,827.68 8,827.68 8,827.68 8,827.68 0.0K
10:38 8,829.33 8,829.33 8,829.33 8,829.33 0.0K
10:39 8,830.97 8,830.97 8,830.97 8,830.97 0.0K
10:40 8,833.14 8,833.14 8,833.14 8,833.14 0.0K
10:41 8,834.08 8,834.08 8,834.08 8,834.08 0.0K
10:42 8,833.84 8,833.84 8,833.84 8,833.84 0.0K
10:43 8,832.80 8,832.80 8,832.80 8,832.80 0.0K
10:44 8,832.48 8,832.48 8,832.48 8,832.48 0.0K
10:45 8,831.87 8,831.87 8,831.87 8,831.87 0.0K
10:46 8,830.89 8,830.89 8,830.89 8,830.89 0.0K
10:47 8,830.66 8,830.66 8,830.66 8,830.66 0.0K
10:48 8,829.89 8,829.89 8,829.89 8,829.89 0.0K
10:49 8,829.11 8,829.11 8,829.11 8,829.11 0.0K
10:50 8,828.72 8,828.72 8,828.72 8,828.72 0.0K
10:51 8,827.90 8,827.90 8,827.90 8,827.90 0.0K
10:52 8,827.33 8,827.33 8,827.33 8,827.33 0.0K
10:53 8,826.85 8,826.85 8,826.85 8,826.85 0.0K
10:54 8,824.64 8,824.64 8,824.64 8,824.64 0.0K
10:55 8,823.82 8,823.82 8,823.82 8,823.82 0.0K
10:56 8,822.11 8,822.11 8,822.11 8,822.11 0.0K
10:57 8,823.76 8,823.76 8,823.76 8,823.76 0.0K
10:58 8,824.30 8,824.30 8,824.30 8,824.30 0.0K
10:59 8,824.48 8,824.48 8,824.48 8,824.48 0.0K
11:00 8,823.58 8,823.58 8,823.58 8,823.58 0.0K
11:01 8,824.50 8,824.50 8,824.50 8,824.50 0.0K
11:02 8,825.31 8,825.31 8,825.31 8,825.31 0.0K
11:03 8,826.01 8,826.01 8,826.01 8,826.01 0.0K
11:04 8,825.92 8,825.92 8,825.92 8,825.92 0.0K
11:05 8,826.09 8,826.09 8,826.09 8,826.09 0.0K
11:06 8,826.18 8,826.18 8,826.18 8,826.18 0.0K
11:07 8,826.34 8,826.34 8,826.34 8,826.34 0.0K
11:08 8,827.41 8,827.41 8,827.41 8,827.41 0.0K
11:09 8,827.39 8,827.39 8,827.39 8,827.39 0.0K
11:10 8,827.83 8,827.83 8,827.83 8,827.83 0.0K
11:11 8,828.46 8,828.46 8,828.46 8,828.46 0.0K
11:12 8,828.72 8,828.72 8,828.72 8,828.72 0.0K
11:13 8,828.95 8,828.95 8,828.95 8,828.95 0.0K
11:14 8,829.57 8,829.57 8,829.57 8,829.57 0.0K
11:15 8,828.11 8,828.11 8,828.11 8,828.11 0.0K
11:16 8,829.12 8,829.12 8,829.12 8,829.12 0.0K
11:17 8,828.99 8,828.99 8,828.99 8,828.99 0.0K
11:18 8,829.42 8,829.42 8,829.42 8,829.42 0.0K
11:19 8,829.85 8,829.85 8,829.85 8,829.85 0.0K
11:20 8,830.31 8,830.31 8,830.31 8,830.31 0.0K
11:21 8,829.68 8,829.68 8,829.68 8,829.68 0.0K
11:22 8,829.18 8,829.18 8,829.18 8,829.18 0.0K
11:23 8,828.78 8,828.78 8,828.78 8,828.78 0.0K
11:24 8,828.03 8,828.03 8,828.03 8,828.03 0.0K
11:25 8,828.23 8,828.23 8,828.23 8,828.23 0.0K
11:26 8,829.90 8,829.90 8,829.90 8,829.90 0.0K
11:27 8,829.26 8,829.26 8,829.26 8,829.26 0.0K
11:28 8,821.92 8,821.92 8,821.92 8,821.92 0.0K
11:29 8,822.66 8,822.66 8,822.66 8,822.66 0.0K
11:30 8,821.60 8,821.60 8,821.60 8,821.60 0.0K
11:31 8,820.76 8,820.76 8,820.76 8,820.76 0.0K
11:32 8,821.35 8,821.35 8,821.35 8,821.35 0.0K
11:33 8,820.14 8,820.14 8,820.14 8,820.14 0.0K
11:34 8,820.20 8,820.20 8,820.20 8,820.20 0.0K
11:35 8,820.82 8,820.82 8,820.82 8,820.82 0.0K
11:36 8,818.97 8,818.97 8,818.97 8,818.97 0.0K
11:37 8,818.71 8,818.71 8,818.71 8,818.71 0.0K
11:38 8,817.67 8,817.67 8,817.67 8,817.67 0.0K
11:39 8,816.48 8,816.48 8,816.48 8,816.48 0.0K
11:40 8,817.38 8,817.38 8,817.38 8,817.38 0.0K
11:41 8,817.20 8,817.20 8,817.20 8,817.20 0.0K
11:42 8,817.74 8,817.74 8,817.74 8,817.74 0.0K
11:43 8,818.53 8,818.53 8,818.53 8,818.53 0.0K
11:44 8,818.32 8,818.32 8,818.32 8,818.32 0.0K
11:45 8,818.46 8,818.46 8,818.46 8,818.46 0.0K
11:46 8,819.06 8,819.06 8,819.06 8,819.06 0.0K
11:47 8,818.53 8,818.53 8,818.53 8,818.53 0.0K
11:48 8,819.24 8,819.24 8,819.24 8,819.24 0.0K
11:49 8,820.09 8,820.09 8,820.09 8,820.09 0.0K
11:50 8,820.94 8,820.94 8,820.94 8,820.94 0.0K
11:51 8,820.41 8,820.41 8,820.41 8,820.41 0.0K
11:52 8,820.71 8,820.71 8,820.71 8,820.71 0.0K
11:53 8,820.26 8,820.26 8,820.26 8,820.26 0.0K
11:54 8,820.12 8,820.12 8,820.12 8,820.12 0.0K
11:55 8,820.75 8,820.75 8,820.75 8,820.75 0.0K
11:56 8,820.27 8,820.27 8,820.27 8,820.27 0.0K
11:57 8,820.00 8,820.00 8,820.00 8,820.00 0.0K
11:58 8,820.16 8,820.16 8,820.16 8,820.16 0.0K
11:59 8,820.13 8,820.13 8,820.13 8,820.13 0.0K
12:00 8,817.85 8,817.85 8,817.85 8,817.85 0.0K
12:01 8,818.43 8,818.43 8,818.43 8,818.43 0.0K
12:02 8,817.31 8,817.31 8,817.31 8,817.31 0.0K
12:03 8,817.52 8,817.52 8,817.52 8,817.52 0.0K
12:04 8,817.22 8,817.22 8,817.22 8,817.22 0.0K
12:05 8,816.53 8,816.53 8,816.53 8,816.53 0.0K
12:06 8,816.26 8,816.26 8,816.26 8,816.26 0.0K
12:07 8,815.73 8,815.73 8,815.73 8,815.73 0.0K
12:08 8,815.22 8,815.22 8,815.22 8,815.22 0.0K
12:09 8,814.02 8,814.02 8,814.02 8,814.02 0.0K
12:10 8,812.73 8,812.73 8,812.73 8,812.73 0.0K
12:11 8,813.29 8,813.29 8,813.29 8,813.29 0.0K
12:12 8,812.97 8,812.97 8,812.97 8,812.97 0.0K
12:13 8,815.60 8,815.60 8,815.60 8,815.60 0.0K
12:14 8,817.05 8,817.05 8,817.05 8,817.05 0.0K
12:15 8,817.88 8,817.88 8,817.88 8,817.88 0.0K
12:16 8,817.81 8,817.81 8,817.81 8,817.81 0.0K
12:17 8,817.76 8,817.76 8,817.76 8,817.76 0.0K
12:18 8,817.24 8,817.24 8,817.24 8,817.24 0.0K
12:19 8,818.66 8,818.66 8,818.66 8,818.66 0.0K
12:20 8,819.35 8,819.35 8,819.35 8,819.35 0.0K
12:21 8,818.43 8,818.43 8,818.43 8,818.43 0.0K
12:22 8,818.10 8,818.10 8,818.10 8,818.10 0.0K
12:23 8,818.00 8,818.00 8,818.00 8,818.00 0.0K
12:24 8,825.28 8,825.28 8,825.28 8,825.28 0.0K
12:25 8,823.90 8,823.90 8,823.90 8,823.90 0.0K
12:26 8,824.13 8,824.13 8,824.13 8,824.13 0.0K
12:27 8,824.29 8,824.29 8,824.29 8,824.29 0.0K
12:28 8,824.41 8,824.41 8,824.41 8,824.41 0.0K
12:29 8,823.85 8,823.85 8,823.85 8,823.85 0.0K
12:30 8,823.33 8,823.33 8,823.33 8,823.33 0.0K
12:31 8,822.63 8,822.63 8,822.63 8,822.63 0.0K
12:32 8,820.95 8,820.95 8,820.95 8,820.95 0.0K
12:33 8,820.52 8,820.52 8,820.52 8,820.52 0.0K
12:34 8,820.91 8,820.91 8,820.91 8,820.91 0.0K
12:35 8,820.68 8,820.68 8,820.68 8,820.68 0.0K
12:36 8,821.04 8,821.04 8,821.04 8,821.04 0.0K
12:37 8,821.05 8,821.05 8,821.05 8,821.05 0.0K
12:38 8,818.47 8,818.47 8,818.47 8,818.47 0.0K
12:39 8,818.50 8,818.50 8,818.50 8,818.50 0.0K
12:40 8,818.14 8,818.14 8,818.14 8,818.14 0.0K
12:41 8,817.66 8,817.66 8,817.66 8,817.66 0.0K
12:42 8,817.55 8,817.55 8,817.55 8,817.55 0.0K
12:43 8,818.72 8,818.72 8,818.72 8,818.72 0.0K
12:44 8,818.44 8,818.44 8,818.44 8,818.44 0.0K
12:45 8,817.98 8,817.98 8,817.98 8,817.98 0.0K
12:46 8,816.81 8,816.81 8,816.81 8,816.81 0.0K
12:47 8,816.36 8,816.36 8,816.36 8,816.36 0.0K
12:48 8,816.77 8,816.77 8,816.77 8,816.77 0.0K
12:49 8,817.67 8,817.67 8,817.67 8,817.67 0.0K
12:50 8,818.84 8,818.84 8,818.84 8,818.84 0.0K
12:51 8,817.64 8,817.64 8,817.64 8,817.64 0.0K
12:52 8,816.59 8,816.59 8,816.59 8,816.59 0.0K
12:53 8,814.68 8,814.68 8,814.68 8,814.68 0.0K
12:54 8,813.78 8,813.78 8,813.78 8,813.78 0.0K
12:55 8,814.00 8,814.00 8,814.00 8,814.00 0.0K
12:56 8,812.22 8,812.22 8,812.22 8,812.22 0.0K
12:57 8,812.42 8,812.42 8,812.42 8,812.42 0.0K
12:58 8,812.50 8,812.50 8,812.50 8,812.50 0.0K
12:59 8,811.42 8,811.42 8,811.42 8,811.42 0.0K
13:00 8,812.18 8,812.18 8,812.18 8,812.18 0.0K
13:01 8,811.85 8,811.85 8,811.85 8,811.85 0.0K
13:02 8,807.13 8,807.13 8,807.13 8,807.13 0.0K
13:03 8,807.96 8,807.96 8,807.96 8,807.96 0.0K
13:04 8,808.67 8,808.67 8,808.67 8,808.67 0.0K
13:05 8,807.90 8,807.90 8,807.90 8,807.90 0.0K
13:06 8,807.28 8,807.28 8,807.28 8,807.28 0.0K
13:07 8,813.51 8,813.51 8,813.51 8,813.51 0.0K
13:08 8,813.30 8,813.30 8,813.30 8,813.30 0.0K
13:09 8,814.45 8,814.45 8,814.45 8,814.45 0.0K
13:10 8,813.17 8,813.17 8,813.17 8,813.17 0.0K
13:11 8,813.05 8,813.05 8,813.05 8,813.05 0.0K
13:12 8,812.53 8,812.53 8,812.53 8,812.53 0.0K
13:13 8,811.95 8,811.95 8,811.95 8,811.95 0.0K
13:14 8,812.04 8,812.04 8,812.04 8,812.04 0.0K
13:15 8,811.94 8,811.94 8,811.94 8,811.94 0.0K
13:16 8,812.35 8,812.35 8,812.35 8,812.35 0.0K
13:17 8,812.63 8,812.63 8,812.63 8,812.63 0.0K
13:18 8,812.54 8,812.54 8,812.54 8,812.54 0.0K
13:19 8,812.39 8,812.39 8,812.39 8,812.39 0.0K
13:20 8,809.24 8,809.24 8,809.24 8,809.24 0.0K
13:21 8,808.05 8,808.05 8,808.05 8,808.05 0.0K
13:22 8,808.23 8,808.23 8,808.23 8,808.23 0.0K
13:23 8,808.63 8,808.63 8,808.63 8,808.63 0.0K
13:24 8,808.06 8,808.06 8,808.06 8,808.06 0.0K
13:25 8,807.88 8,807.88 8,807.88 8,807.88 0.0K
13:26 8,810.00 8,810.00 8,810.00 8,810.00 0.0K
13:27 8,808.89 8,808.89 8,808.89 8,808.89 0.0K
13:28 8,808.39 8,808.39 8,808.39 8,808.39 0.0K
13:29 8,808.44 8,808.44 8,808.44 8,808.44 0.0K
13:30 8,807.84 8,807.84 8,807.84 8,807.84 0.0K
13:31 8,805.91 8,805.91 8,805.91 8,805.91 0.0K
13:32 8,806.31 8,806.31 8,806.31 8,806.31 0.0K
13:33 8,800.43 8,800.43 8,800.43 8,800.43 0.0K
13:34 8,802.42 8,802.42 8,802.42 8,802.42 0.0K
13:35 8,799.21 8,799.21 8,799.21 8,799.21 0.0K
13:36 8,799.40 8,799.40 8,799.40 8,799.40 0.0K
13:37 8,798.12 8,798.12 8,798.12 8,798.12 0.0K
13:38 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
13:39 8,797.99 8,797.99 8,797.99 8,797.99 0.0K
13:40 8,797.63 8,797.63 8,797.63 8,797.63 0.0K
13:41 8,798.85 8,798.85 8,798.85 8,798.85 0.0K
13:42 8,799.20 8,799.20 8,799.20 8,799.20 0.0K
13:43 8,799.07 8,799.07 8,799.07 8,799.07 0.0K
13:44 8,799.78 8,799.78 8,799.78 8,799.78 0.0K
13:45 8,801.36 8,801.36 8,801.36 8,801.36 0.0K
13:46 8,800.49 8,800.49 8,800.49 8,800.49 0.0K
13:47 8,800.72 8,800.72 8,800.72 8,800.72 0.0K
13:48 8,799.86 8,799.86 8,799.86 8,799.86 0.0K
13:49 8,800.42 8,800.42 8,800.42 8,800.42 0.0K
13:50 8,801.08 8,801.08 8,801.08 8,801.08 0.0K
13:51 8,800.55 8,800.55 8,800.55 8,800.55 0.0K
13:52 8,799.65 8,799.65 8,799.65 8,799.65 0.0K
13:53 8,798.92 8,798.92 8,798.92 8,798.92 0.0K
13:54 8,798.63 8,798.63 8,798.63 8,798.63 0.0K
13:55 8,799.49 8,799.49 8,799.49 8,799.49 0.0K
13:56 8,798.48 8,798.48 8,798.48 8,798.48 0.0K
13:57 8,797.48 8,797.48 8,797.48 8,797.48 0.0K
13:58 8,794.94 8,794.94 8,794.94 8,794.94 0.0K
13:59 8,794.55 8,794.55 8,794.55 8,794.55 0.0K
14:00 8,794.90 8,794.90 8,794.90 8,794.90 0.0K
14:01 8,795.32 8,795.32 8,795.32 8,795.32 0.0K
14:02 8,795.58 8,795.58 8,795.58 8,795.58 0.0K
14:03 8,795.64 8,795.64 8,795.64 8,795.64 0.0K
14:04 8,795.03 8,795.03 8,795.03 8,795.03 0.0K
14:05 8,795.28 8,795.28 8,795.28 8,795.28 0.0K
14:06 8,796.06 8,796.06 8,796.06 8,796.06 0.0K
14:07 8,795.61 8,795.61 8,795.61 8,795.61 0.0K
14:08 8,796.98 8,796.98 8,796.98 8,796.98 0.0K
14:09 8,795.87 8,795.87 8,795.87 8,795.87 0.0K
14:10 8,794.59 8,794.59 8,794.59 8,794.59 0.0K
14:11 8,793.49 8,793.49 8,793.49 8,793.49 0.0K
14:12 8,792.65 8,792.65 8,792.65 8,792.65 0.0K
14:13 8,791.08 8,791.08 8,791.08 8,791.08 0.0K
14:14 8,791.08 8,791.08 8,791.08 8,791.08 0.0K
14:15 8,791.13 8,791.13 8,791.13 8,791.13 0.0K
14:16 8,792.46 8,792.46 8,792.46 8,792.46 0.0K
14:17 8,791.69 8,791.69 8,791.69 8,791.69 0.0K
14:18 8,789.07 8,789.07 8,789.07 8,789.07 0.0K
14:19 8,788.40 8,788.40 8,788.40 8,788.40 0.0K
14:20 8,786.99 8,786.99 8,786.99 8,786.99 0.0K
14:21 8,785.78 8,785.78 8,785.78 8,785.78 0.0K
14:22 8,786.02 8,786.02 8,786.02 8,786.02 0.0K
14:23 8,784.99 8,784.99 8,784.99 8,784.99 0.0K
14:24 8,786.33 8,786.33 8,786.33 8,786.33 0.0K
14:25 8,786.73 8,786.73 8,786.73 8,786.73 0.0K
14:26 8,785.60 8,785.60 8,785.60 8,785.60 0.0K
14:27 8,784.50 8,784.50 8,784.50 8,784.50 0.0K
14:28 8,784.63 8,784.63 8,784.63 8,784.63 0.0K
14:29 8,784.28 8,784.28 8,784.28 8,784.28 0.0K
14:30 8,782.98 8,782.98 8,782.98 8,782.98 0.0K
14:31 8,781.06 8,781.06 8,781.06 8,781.06 0.0K
14:32 8,778.52 8,778.52 8,778.52 8,778.52 0.0K
14:33 8,780.05 8,780.05 8,780.05 8,780.05 0.0K
14:34 8,781.08 8,781.08 8,781.08 8,781.08 0.0K
14:35 8,782.11 8,782.11 8,782.11 8,782.11 0.0K
14:36 8,783.26 8,783.26 8,783.26 8,783.26 0.0K
14:37 8,782.37 8,782.37 8,782.37 8,782.37 0.0K
14:38 8,782.43 8,782.43 8,782.43 8,782.43 0.0K
14:39 8,781.89 8,781.89 8,781.89 8,781.89 0.0K
14:40 8,781.66 8,781.66 8,781.66 8,781.66 0.0K
14:41 8,783.07 8,783.07 8,783.07 8,783.07 0.0K
14:42 8,782.41 8,782.41 8,782.41 8,782.41 0.0K
14:43 8,780.78 8,780.78 8,780.78 8,780.78 0.0K
14:44 8,780.60 8,780.60 8,780.60 8,780.60 0.0K
14:45 8,783.66 8,783.66 8,783.66 8,783.66 0.0K
14:46 8,784.03 8,784.03 8,784.03 8,784.03 0.0K
14:47 8,785.68 8,785.68 8,785.68 8,785.68 0.0K
14:48 8,786.30 8,786.30 8,786.30 8,786.30 0.0K
14:49 8,786.98 8,786.98 8,786.98 8,786.98 0.0K
14:50 8,786.60 8,786.60 8,786.60 8,786.60 0.0K
14:51 8,786.12 8,786.12 8,786.12 8,786.12 0.0K
14:52 8,787.30 8,787.30 8,787.30 8,787.30 0.0K
14:53 8,787.47 8,787.47 8,787.47 8,787.47 0.0K
14:54 8,787.34 8,787.34 8,787.34 8,787.34 0.0K
14:55 8,786.47 8,786.47 8,786.47 8,786.47 0.0K
14:56 8,786.31 8,786.31 8,786.31 8,786.31 0.0K
14:57 8,786.47 8,786.47 8,786.47 8,786.47 0.0K
14:58 8,785.96 8,785.96 8,785.96 8,785.96 0.0K
14:59 8,786.33 8,786.33 8,786.33 8,786.33 0.0K
15:00 8,786.98 8,786.98 8,786.98 8,786.98 0.0K
15:01 8,787.31 8,787.31 8,787.31 8,787.31 0.0K
15:02 8,786.87 8,786.87 8,786.87 8,786.87 0.0K
15:03 8,787.52 8,787.52 8,787.52 8,787.52 0.0K
15:04 8,787.56 8,787.56 8,787.56 8,787.56 0.0K
15:05 8,789.24 8,789.24 8,789.24 8,789.24 0.0K
15:06 8,789.74 8,789.74 8,789.74 8,789.74 0.0K
15:07 8,789.46 8,789.46 8,789.46 8,789.46 0.0K
15:08 8,788.53 8,788.53 8,788.53 8,788.53 0.0K
15:09 8,788.45 8,788.45 8,788.45 8,788.45 0.0K
15:10 8,788.56 8,788.56 8,788.56 8,788.56 0.0K
15:11 8,788.58 8,788.58 8,788.58 8,788.58 0.0K
15:12 8,786.54 8,786.54 8,786.54 8,786.54 0.0K
15:13 8,785.01 8,785.01 8,785.01 8,785.01 0.0K
15:14 8,785.70 8,785.70 8,785.70 8,785.70 0.0K
15:15 8,785.75 8,785.75 8,785.75 8,785.75 0.0K
15:16 8,786.28 8,786.28 8,786.28 8,786.28 0.0K
15:17 8,784.18 8,784.18 8,784.18 8,784.18 0.0K
15:18 8,785.21 8,785.21 8,785.21 8,785.21 0.0K
15:19 8,785.41 8,785.41 8,785.41 8,785.41 0.0K
15:20 8,786.01 8,786.01 8,786.01 8,786.01 0.0K
15:21 8,786.19 8,786.19 8,786.19 8,786.19 0.0K
15:22 8,784.82 8,784.82 8,784.82 8,784.82 0.0K
15:23 8,785.29 8,785.29 8,785.29 8,785.29 0.0K
15:24 8,785.22 8,785.22 8,785.22 8,785.22 0.0K
15:25 8,785.43 8,785.43 8,785.43 8,785.43 0.0K
15:26 8,785.45 8,785.45 8,785.45 8,785.45 0.0K
15:27 8,785.66 8,785.66 8,785.66 8,785.66 0.0K
15:28 8,785.30 8,785.30 8,785.30 8,785.30 0.0K
15:29 8,785.29 8,785.29 8,785.29 8,785.29 0.0K
15:30 8,784.68 8,784.68 8,784.68 8,784.68 0.0K
15:31 8,782.45 8,782.45 8,782.45 8,782.45 0.0K
15:32 8,783.84 8,783.84 8,783.84 8,783.84 0.0K
15:33 8,783.62 8,783.62 8,783.62 8,783.62 0.0K
15:34 8,782.99 8,782.99 8,782.99 8,782.99 0.0K
15:35 8,783.97 8,783.97 8,783.97 8,783.97 0.0K
15:36 8,781.96 8,781.96 8,781.96 8,781.96 0.0K
15:37 8,781.43 8,781.43 8,781.43 8,781.43 0.0K
15:38 8,778.79 8,778.79 8,778.79 8,778.79 0.0K
15:39 8,779.09 8,779.09 8,779.09 8,779.09 0.0K
15:40 8,781.34 8,781.34 8,781.34 8,781.34 0.0K
15:41 8,780.21 8,780.21 8,780.21 8,780.21 0.0K
15:42 8,780.63 8,780.63 8,780.63 8,780.63 0.0K
15:43 8,781.43 8,781.43 8,781.43 8,781.43 0.0K
15:44 8,783.17 8,783.17 8,783.17 8,783.17 0.0K
15:45 8,783.98 8,783.98 8,783.98 8,783.98 0.0K
15:46 8,783.98 8,783.98 8,783.98 8,783.98 0.0K
15:47 8,784.13 8,784.13 8,784.13 8,784.13 0.0K
15:48 8,784.26 8,784.26 8,784.26 8,784.26 0.0K
15:49 8,782.30 8,782.30 8,782.30 8,782.30 0.0K
15:50 8,783.98 8,783.98 8,783.98 8,783.98 0.0K
15:51 8,783.22 8,783.22 8,783.22 8,783.22 0.0K
15:52 8,783.44 8,783.44 8,783.44 8,783.44 0.0K
15:53 8,785.96 8,785.96 8,785.96 8,785.96 0.0K
15:54 8,786.53 8,786.53 8,786.53 8,786.53 0.0K
15:55 8,787.66 8,787.66 8,787.66 8,787.66 0.0K
15:56 8,786.42 8,786.42 8,786.42 8,786.42 0.0K
15:57 8,790.06 8,790.06 8,790.06 8,790.06 0.0K
15:58 8,788.67 8,788.67 8,788.67 8,788.67 0.0K
15:59 8,790.56 8,790.56 8,790.56 8,790.56 0.0K
16:00 8,789.04 8,789.04 8,789.04 8,789.04 0.0K
16:01 8,788.38 8,788.38 8,788.38 8,788.38 0.0K
16:02 8,789.00 8,789.00 8,789.00 8,789.00 0.0K
16:03 8,789.50 8,789.50 8,789.50 8,789.50 0.0K
16:04 8,790.14 8,790.14 8,790.14 8,790.14 0.0K
16:05 8,791.59 8,791.59 8,791.59 8,791.59 0.0K
16:06 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
16:07 8,791.39 8,791.39 8,791.39 8,791.39 0.0K
16:08 8,791.45 8,791.45 8,791.45 8,791.45 0.0K
16:09 8,792.00 8,792.00 8,792.00 8,792.00 0.0K
16:10 8,792.67 8,792.67 8,792.67 8,792.67 0.0K
16:11 8,793.01 8,793.01 8,793.01 8,793.01 0.0K
16:12 8,793.47 8,793.47 8,793.47 8,793.47 0.0K
16:13 8,787.75 8,787.75 8,787.75 8,787.75 0.0K
16:14 8,787.54 8,787.54 8,787.54 8,787.54 0.0K
16:15 8,787.49 8,787.49 8,787.49 8,787.49 0.0K
16:16 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
16:17 8,792.87 8,792.87 8,792.87 8,792.87 0.0K
16:18 8,792.49 8,792.49 8,792.49 8,792.49 0.0K
16:19 8,794.12 8,794.12 8,794.12 8,794.12 0.0K
16:20 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
16:21 8,794.00 8,794.00 8,794.00 8,794.00 0.0K
16:22 8,797.37 8,797.37 8,797.37 8,797.37 0.0K
16:23 8,796.62 8,796.62 8,796.62 8,796.62 0.0K
16:24 8,796.71 8,796.71 8,796.71 8,796.71 0.0K
16:25 8,796.63 8,796.63 8,796.63 8,796.63 0.0K
16:26 8,797.66 8,797.66 8,797.66 8,797.66 0.0K
16:27 8,797.78 8,797.78 8,797.78 8,797.78 0.0K
16:28 8,798.63 8,798.63 8,798.63 8,798.63 0.0K
16:29 8,799.45 8,799.45 8,799.45 8,799.45 0.0K
16:30 8,798.83 8,798.83 8,798.83 8,798.83 0.0K
16:31 8,799.51 8,799.51 8,799.51 8,799.51 0.0K
16:32 8,799.68 8,799.68 8,799.68 8,799.68 0.0K
16:33 8,800.44 8,800.44 8,800.44 8,800.44 0.0K
16:34 8,801.88 8,801.88 8,801.88 8,801.88 0.0K
16:35 8,803.14 8,803.14 8,803.14 8,803.14 0.0K
16:36 8,802.37 8,802.37 8,802.37 8,802.37 0.0K
16:37 8,802.55 8,802.55 8,802.55 8,802.55 0.0K
16:38 8,802.23 8,802.23 8,802.23 8,802.23 0.0K
16:39 8,801.19 8,801.19 8,801.19 8,801.19 0.0K
16:40 8,803.33 8,803.33 8,803.33 8,803.33 0.0K
16:41 8,803.40 8,803.40 8,803.40 8,803.40 0.0K
16:42 8,803.53 8,803.53 8,803.53 8,803.53 0.0K
16:43 8,802.54 8,802.54 8,802.54 8,802.54 0.0K
16:44 8,802.38 8,802.38 8,802.38 8,802.38 0.0K
16:45 8,800.44 8,800.44 8,800.44 8,800.44 0.0K
16:46 8,800.14 8,800.14 8,800.14 8,800.14 0.0K
16:47 8,799.43 8,799.43 8,799.43 8,799.43 0.0K
16:48 8,799.41 8,799.41 8,799.41 8,799.41 0.0K
16:49 8,797.86 8,797.86 8,797.86 8,797.86 0.0K
16:50 8,797.54 8,797.54 8,797.54 8,797.54 0.0K
16:51 8,795.80 8,795.80 8,795.80 8,795.80 0.0K
16:52 8,797.19 8,797.19 8,797.19 8,797.19 0.0K
16:53 8,798.63 8,798.63 8,798.63 8,798.63 0.0K
16:54 8,797.59 8,797.59 8,797.59 8,797.59 0.0K
16:55 8,799.99 8,799.99 8,799.99 8,799.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available