Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,759.43
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,784.98 8,784.98 8,784.98 8,784.98 0.0K
09:01 8,801.85 8,801.85 8,801.85 8,801.85 0.0K
09:02 8,803.81 8,803.81 8,803.81 8,803.81 0.0K
09:03 8,805.89 8,805.89 8,805.89 8,805.89 0.0K
09:04 8,810.82 8,810.82 8,810.82 8,810.82 0.0K
09:05 8,817.28 8,817.28 8,817.28 8,817.28 0.0K
09:06 8,814.12 8,814.12 8,814.12 8,814.12 0.0K
09:07 8,816.13 8,816.13 8,816.13 8,816.13 0.0K
09:08 8,815.83 8,815.83 8,815.83 8,815.83 0.0K
09:09 8,819.75 8,819.75 8,819.75 8,819.75 0.0K
09:10 8,822.40 8,822.40 8,822.40 8,822.40 0.0K
09:11 8,816.78 8,816.78 8,816.78 8,816.78 0.0K
09:12 8,821.28 8,821.28 8,821.28 8,821.28 0.0K
09:13 8,818.04 8,818.04 8,818.04 8,818.04 0.0K
09:14 8,815.33 8,815.33 8,815.33 8,815.33 0.0K
09:15 8,815.95 8,815.95 8,815.95 8,815.95 0.0K
09:16 8,812.02 8,812.02 8,812.02 8,812.02 0.0K
09:17 8,816.30 8,816.30 8,816.30 8,816.30 0.0K
09:18 8,812.29 8,812.29 8,812.29 8,812.29 0.0K
09:19 8,811.88 8,811.88 8,811.88 8,811.88 0.0K
09:20 8,809.26 8,809.26 8,809.26 8,809.26 0.0K
09:21 8,807.78 8,807.78 8,807.78 8,807.78 0.0K
09:22 8,806.82 8,806.82 8,806.82 8,806.82 0.0K
09:23 8,802.89 8,802.89 8,802.89 8,802.89 0.0K
09:24 8,800.35 8,800.35 8,800.35 8,800.35 0.0K
09:25 8,799.14 8,799.14 8,799.14 8,799.14 0.0K
09:26 8,801.52 8,801.52 8,801.52 8,801.52 0.0K
09:27 8,803.17 8,803.17 8,803.17 8,803.17 0.0K
09:28 8,801.17 8,801.17 8,801.17 8,801.17 0.0K
09:29 8,800.47 8,800.47 8,800.47 8,800.47 0.0K
09:30 8,798.45 8,798.45 8,798.45 8,798.45 0.0K
09:31 8,798.67 8,798.67 8,798.67 8,798.67 0.0K
09:32 8,800.75 8,800.75 8,800.75 8,800.75 0.0K
09:33 8,799.39 8,799.39 8,799.39 8,799.39 0.0K
09:34 8,797.11 8,797.11 8,797.11 8,797.11 0.0K
09:35 8,796.24 8,796.24 8,796.24 8,796.24 0.0K
09:36 8,794.95 8,794.95 8,794.95 8,794.95 0.0K
09:37 8,792.01 8,792.01 8,792.01 8,792.01 0.0K
09:38 8,795.73 8,795.73 8,795.73 8,795.73 0.0K
09:39 8,794.58 8,794.58 8,794.58 8,794.58 0.0K
09:40 8,791.27 8,791.27 8,791.27 8,791.27 0.0K
09:41 8,790.68 8,790.68 8,790.68 8,790.68 0.0K
09:42 8,791.04 8,791.04 8,791.04 8,791.04 0.0K
09:43 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
09:44 8,791.80 8,791.80 8,791.80 8,791.80 0.0K
09:45 8,790.08 8,790.08 8,790.08 8,790.08 0.0K
09:46 8,789.47 8,789.47 8,789.47 8,789.47 0.0K
09:47 8,791.65 8,791.65 8,791.65 8,791.65 0.0K
09:48 8,793.80 8,793.80 8,793.80 8,793.80 0.0K
09:49 8,794.94 8,794.94 8,794.94 8,794.94 0.0K
09:50 8,797.65 8,797.65 8,797.65 8,797.65 0.0K
09:51 8,796.07 8,796.07 8,796.07 8,796.07 0.0K
09:52 8,795.84 8,795.84 8,795.84 8,795.84 0.0K
09:53 8,796.84 8,796.84 8,796.84 8,796.84 0.0K
09:54 8,795.23 8,795.23 8,795.23 8,795.23 0.0K
09:55 8,796.89 8,796.89 8,796.89 8,796.89 0.0K
09:56 8,798.87 8,798.87 8,798.87 8,798.87 0.0K
09:57 8,799.00 8,799.00 8,799.00 8,799.00 0.0K
09:58 8,798.01 8,798.01 8,798.01 8,798.01 0.0K
09:59 8,796.74 8,796.74 8,796.74 8,796.74 0.0K
10:00 8,797.60 8,797.60 8,797.60 8,797.60 0.0K
10:01 8,795.80 8,795.80 8,795.80 8,795.80 0.0K
10:02 8,796.80 8,796.80 8,796.80 8,796.80 0.0K
10:03 8,797.28 8,797.28 8,797.28 8,797.28 0.0K
10:04 8,798.21 8,798.21 8,798.21 8,798.21 0.0K
10:05 8,797.88 8,797.88 8,797.88 8,797.88 0.0K
10:06 8,797.52 8,797.52 8,797.52 8,797.52 0.0K
10:07 8,796.68 8,796.68 8,796.68 8,796.68 0.0K
10:08 8,797.21 8,797.21 8,797.21 8,797.21 0.0K
10:09 8,797.08 8,797.08 8,797.08 8,797.08 0.0K
10:10 8,798.16 8,798.16 8,798.16 8,798.16 0.0K
10:11 8,795.45 8,795.45 8,795.45 8,795.45 0.0K
10:12 8,795.05 8,795.05 8,795.05 8,795.05 0.0K
10:13 8,796.10 8,796.10 8,796.10 8,796.10 0.0K
10:14 8,795.23 8,795.23 8,795.23 8,795.23 0.0K
10:15 8,795.18 8,795.18 8,795.18 8,795.18 0.0K
10:16 8,794.14 8,794.14 8,794.14 8,794.14 0.0K
10:17 8,794.19 8,794.19 8,794.19 8,794.19 0.0K
10:18 8,792.94 8,792.94 8,792.94 8,792.94 0.0K
10:19 8,794.28 8,794.28 8,794.28 8,794.28 0.0K
10:20 8,794.52 8,794.52 8,794.52 8,794.52 0.0K
10:21 8,794.79 8,794.79 8,794.79 8,794.79 0.0K
10:22 8,793.83 8,793.83 8,793.83 8,793.83 0.0K
10:23 8,791.46 8,791.46 8,791.46 8,791.46 0.0K
10:24 8,792.80 8,792.80 8,792.80 8,792.80 0.0K
10:25 8,791.51 8,791.51 8,791.51 8,791.51 0.0K
10:26 8,792.29 8,792.29 8,792.29 8,792.29 0.0K
10:27 8,791.74 8,791.74 8,791.74 8,791.74 0.0K
10:28 8,792.39 8,792.39 8,792.39 8,792.39 0.0K
10:29 8,792.67 8,792.67 8,792.67 8,792.67 0.0K
10:30 8,792.49 8,792.49 8,792.49 8,792.49 0.0K
10:31 8,791.53 8,791.53 8,791.53 8,791.53 0.0K
10:32 8,790.07 8,790.07 8,790.07 8,790.07 0.0K
10:33 8,790.44 8,790.44 8,790.44 8,790.44 0.0K
10:34 8,790.25 8,790.25 8,790.25 8,790.25 0.0K
10:35 8,790.79 8,790.79 8,790.79 8,790.79 0.0K
10:36 8,791.15 8,791.15 8,791.15 8,791.15 0.0K
10:37 8,792.55 8,792.55 8,792.55 8,792.55 0.0K
10:38 8,791.97 8,791.97 8,791.97 8,791.97 0.0K
10:39 8,792.42 8,792.42 8,792.42 8,792.42 0.0K
10:40 8,792.29 8,792.29 8,792.29 8,792.29 0.0K
10:41 8,789.96 8,789.96 8,789.96 8,789.96 0.0K
10:42 8,789.63 8,789.63 8,789.63 8,789.63 0.0K
10:43 8,789.63 8,789.63 8,789.63 8,789.63 0.0K
10:44 8,789.87 8,789.87 8,789.87 8,789.87 0.0K
10:45 8,788.04 8,788.04 8,788.04 8,788.04 0.0K
10:46 8,787.85 8,787.85 8,787.85 8,787.85 0.0K
10:47 8,788.68 8,788.68 8,788.68 8,788.68 0.0K
10:48 8,788.71 8,788.71 8,788.71 8,788.71 0.0K
10:49 8,789.53 8,789.53 8,789.53 8,789.53 0.0K
10:50 8,790.90 8,790.90 8,790.90 8,790.90 0.0K
10:51 8,791.99 8,791.99 8,791.99 8,791.99 0.0K
10:52 8,791.13 8,791.13 8,791.13 8,791.13 0.0K
10:53 8,790.66 8,790.66 8,790.66 8,790.66 0.0K
10:54 8,790.68 8,790.68 8,790.68 8,790.68 0.0K
10:55 8,790.25 8,790.25 8,790.25 8,790.25 0.0K
10:56 8,788.98 8,788.98 8,788.98 8,788.98 0.0K
10:57 8,789.14 8,789.14 8,789.14 8,789.14 0.0K
10:58 8,790.21 8,790.21 8,790.21 8,790.21 0.0K
10:59 8,789.02 8,789.02 8,789.02 8,789.02 0.0K
11:00 8,787.85 8,787.85 8,787.85 8,787.85 0.0K
11:01 8,787.30 8,787.30 8,787.30 8,787.30 0.0K
11:02 8,787.71 8,787.71 8,787.71 8,787.71 0.0K
11:03 8,787.49 8,787.49 8,787.49 8,787.49 0.0K
11:04 8,786.97 8,786.97 8,786.97 8,786.97 0.0K
11:05 8,784.03 8,784.03 8,784.03 8,784.03 0.0K
11:06 8,783.25 8,783.25 8,783.25 8,783.25 0.0K
11:07 8,783.75 8,783.75 8,783.75 8,783.75 0.0K
11:08 8,781.28 8,781.28 8,781.28 8,781.28 0.0K
11:09 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
11:10 8,781.80 8,781.80 8,781.80 8,781.80 0.0K
11:11 8,783.18 8,783.18 8,783.18 8,783.18 0.0K
11:12 8,783.45 8,783.45 8,783.45 8,783.45 0.0K
11:13 8,784.06 8,784.06 8,784.06 8,784.06 0.0K
11:14 8,784.07 8,784.07 8,784.07 8,784.07 0.0K
11:15 8,783.65 8,783.65 8,783.65 8,783.65 0.0K
11:16 8,783.65 8,783.65 8,783.65 8,783.65 0.0K
11:17 8,781.53 8,781.53 8,781.53 8,781.53 0.0K
11:18 8,780.71 8,780.71 8,780.71 8,780.71 0.0K
11:19 8,781.87 8,781.87 8,781.87 8,781.87 0.0K
11:20 8,781.09 8,781.09 8,781.09 8,781.09 0.0K
11:21 8,780.70 8,780.70 8,780.70 8,780.70 0.0K
11:22 8,780.18 8,780.18 8,780.18 8,780.18 0.0K
11:23 8,778.80 8,778.80 8,778.80 8,778.80 0.0K
11:24 8,778.44 8,778.44 8,778.44 8,778.44 0.0K
11:25 8,774.74 8,774.74 8,774.74 8,774.74 0.0K
11:26 8,774.61 8,774.61 8,774.61 8,774.61 0.0K
11:27 8,775.96 8,775.96 8,775.96 8,775.96 0.0K
11:28 8,775.99 8,775.99 8,775.99 8,775.99 0.0K
11:29 8,775.74 8,775.74 8,775.74 8,775.74 0.0K
11:30 8,774.40 8,774.40 8,774.40 8,774.40 0.0K
11:31 8,774.22 8,774.22 8,774.22 8,774.22 0.0K
11:32 8,774.12 8,774.12 8,774.12 8,774.12 0.0K
11:33 8,769.88 8,769.88 8,769.88 8,769.88 0.0K
11:34 8,772.12 8,772.12 8,772.12 8,772.12 0.0K
11:35 8,771.44 8,771.44 8,771.44 8,771.44 0.0K
11:36 8,767.59 8,767.59 8,767.59 8,767.59 0.0K
11:37 8,767.64 8,767.64 8,767.64 8,767.64 0.0K
11:38 8,768.79 8,768.79 8,768.79 8,768.79 0.0K
11:39 8,770.03 8,770.03 8,770.03 8,770.03 0.0K
11:40 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
11:41 8,770.95 8,770.95 8,770.95 8,770.95 0.0K
11:42 8,770.47 8,770.47 8,770.47 8,770.47 0.0K
11:43 8,768.13 8,768.13 8,768.13 8,768.13 0.0K
11:44 8,767.09 8,767.09 8,767.09 8,767.09 0.0K
11:45 8,768.55 8,768.55 8,768.55 8,768.55 0.0K
11:46 8,768.82 8,768.82 8,768.82 8,768.82 0.0K
11:47 8,769.82 8,769.82 8,769.82 8,769.82 0.0K
11:48 8,769.54 8,769.54 8,769.54 8,769.54 0.0K
11:49 8,768.45 8,768.45 8,768.45 8,768.45 0.0K
11:50 8,770.77 8,770.77 8,770.77 8,770.77 0.0K
11:51 8,771.05 8,771.05 8,771.05 8,771.05 0.0K
11:52 8,770.50 8,770.50 8,770.50 8,770.50 0.0K
11:53 8,773.19 8,773.19 8,773.19 8,773.19 0.0K
11:54 8,774.52 8,774.52 8,774.52 8,774.52 0.0K
11:55 8,774.68 8,774.68 8,774.68 8,774.68 0.0K
11:56 8,776.22 8,776.22 8,776.22 8,776.22 0.0K
11:57 8,774.91 8,774.91 8,774.91 8,774.91 0.0K
11:58 8,774.88 8,774.88 8,774.88 8,774.88 0.0K
11:59 8,775.72 8,775.72 8,775.72 8,775.72 0.0K
12:00 8,775.56 8,775.56 8,775.56 8,775.56 0.0K
12:01 8,775.73 8,775.73 8,775.73 8,775.73 0.0K
12:02 8,775.02 8,775.02 8,775.02 8,775.02 0.0K
12:03 8,775.61 8,775.61 8,775.61 8,775.61 0.0K
12:04 8,775.64 8,775.64 8,775.64 8,775.64 0.0K
12:05 8,775.06 8,775.06 8,775.06 8,775.06 0.0K
12:06 8,775.09 8,775.09 8,775.09 8,775.09 0.0K
12:07 8,775.19 8,775.19 8,775.19 8,775.19 0.0K
12:08 8,775.75 8,775.75 8,775.75 8,775.75 0.0K
12:09 8,775.68 8,775.68 8,775.68 8,775.68 0.0K
12:10 8,775.70 8,775.70 8,775.70 8,775.70 0.0K
12:11 8,775.19 8,775.19 8,775.19 8,775.19 0.0K
12:12 8,776.25 8,776.25 8,776.25 8,776.25 0.0K
12:13 8,777.41 8,777.41 8,777.41 8,777.41 0.0K
12:14 8,777.49 8,777.49 8,777.49 8,777.49 0.0K
12:15 8,780.34 8,780.34 8,780.34 8,780.34 0.0K
12:16 8,778.52 8,778.52 8,778.52 8,778.52 0.0K
12:17 8,777.39 8,777.39 8,777.39 8,777.39 0.0K
12:18 8,777.19 8,777.19 8,777.19 8,777.19 0.0K
12:19 8,776.51 8,776.51 8,776.51 8,776.51 0.0K
12:20 8,776.01 8,776.01 8,776.01 8,776.01 0.0K
12:21 8,775.25 8,775.25 8,775.25 8,775.25 0.0K
12:22 8,774.17 8,774.17 8,774.17 8,774.17 0.0K
12:23 8,774.49 8,774.49 8,774.49 8,774.49 0.0K
12:24 8,775.04 8,775.04 8,775.04 8,775.04 0.0K
12:25 8,774.86 8,774.86 8,774.86 8,774.86 0.0K
12:26 8,775.54 8,775.54 8,775.54 8,775.54 0.0K
12:27 8,777.33 8,777.33 8,777.33 8,777.33 0.0K
12:28 8,776.83 8,776.83 8,776.83 8,776.83 0.0K
12:29 8,778.18 8,778.18 8,778.18 8,778.18 0.0K
12:30 8,778.64 8,778.64 8,778.64 8,778.64 0.0K
12:31 8,779.59 8,779.59 8,779.59 8,779.59 0.0K
12:32 8,781.28 8,781.28 8,781.28 8,781.28 0.0K
12:33 8,783.10 8,783.10 8,783.10 8,783.10 0.0K
12:34 8,782.59 8,782.59 8,782.59 8,782.59 0.0K
12:35 8,782.05 8,782.05 8,782.05 8,782.05 0.0K
12:36 8,782.39 8,782.39 8,782.39 8,782.39 0.0K
12:37 8,782.25 8,782.25 8,782.25 8,782.25 0.0K
12:38 8,780.04 8,780.04 8,780.04 8,780.04 0.0K
12:39 8,780.03 8,780.03 8,780.03 8,780.03 0.0K
12:40 8,780.78 8,780.78 8,780.78 8,780.78 0.0K
12:41 8,781.01 8,781.01 8,781.01 8,781.01 0.0K
12:42 8,781.21 8,781.21 8,781.21 8,781.21 0.0K
12:43 8,781.65 8,781.65 8,781.65 8,781.65 0.0K
12:44 8,781.78 8,781.78 8,781.78 8,781.78 0.0K
12:45 8,781.69 8,781.69 8,781.69 8,781.69 0.0K
12:46 8,782.05 8,782.05 8,782.05 8,782.05 0.0K
12:47 8,781.66 8,781.66 8,781.66 8,781.66 0.0K
12:48 8,780.36 8,780.36 8,780.36 8,780.36 0.0K
12:49 8,780.78 8,780.78 8,780.78 8,780.78 0.0K
12:51 8,780.02 8,780.02 8,780.02 8,780.02 0.0K
12:52 8,779.95 8,779.95 8,779.95 8,779.95 0.0K
12:53 8,779.70 8,779.70 8,779.70 8,779.70 0.0K
12:54 8,779.34 8,779.34 8,779.34 8,779.34 0.0K
12:55 8,779.53 8,779.53 8,779.53 8,779.53 0.0K
12:56 8,780.00 8,780.00 8,780.00 8,780.00 0.0K
12:57 8,779.19 8,779.19 8,779.19 8,779.19 0.0K
12:58 8,779.09 8,779.09 8,779.09 8,779.09 0.0K
12:59 8,778.35 8,778.35 8,778.35 8,778.35 0.0K
13:00 8,778.12 8,778.12 8,778.12 8,778.12 0.0K
13:01 8,776.76 8,776.76 8,776.76 8,776.76 0.0K
13:02 8,776.22 8,776.22 8,776.22 8,776.22 0.0K
13:03 8,775.91 8,775.91 8,775.91 8,775.91 0.0K
13:04 8,775.98 8,775.98 8,775.98 8,775.98 0.0K
13:05 8,775.12 8,775.12 8,775.12 8,775.12 0.0K
13:06 8,782.56 8,782.56 8,782.56 8,782.56 0.0K
13:07 8,782.71 8,782.71 8,782.71 8,782.71 0.0K
13:08 8,782.67 8,782.67 8,782.67 8,782.67 0.0K
13:09 8,782.68 8,782.68 8,782.68 8,782.68 0.0K
13:10 8,783.66 8,783.66 8,783.66 8,783.66 0.0K
13:11 8,784.21 8,784.21 8,784.21 8,784.21 0.0K
13:12 8,784.34 8,784.34 8,784.34 8,784.34 0.0K
13:13 8,784.52 8,784.52 8,784.52 8,784.52 0.0K
13:14 8,783.55 8,783.55 8,783.55 8,783.55 0.0K
13:15 8,783.80 8,783.80 8,783.80 8,783.80 0.0K
13:16 8,783.38 8,783.38 8,783.38 8,783.38 0.0K
13:17 8,782.73 8,782.73 8,782.73 8,782.73 0.0K
13:18 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
13:19 8,781.34 8,781.34 8,781.34 8,781.34 0.0K
13:20 8,781.22 8,781.22 8,781.22 8,781.22 0.0K
13:21 8,781.26 8,781.26 8,781.26 8,781.26 0.0K
13:22 8,781.50 8,781.50 8,781.50 8,781.50 0.0K
13:23 8,780.86 8,780.86 8,780.86 8,780.86 0.0K
13:24 8,780.89 8,780.89 8,780.89 8,780.89 0.0K
13:25 8,780.89 8,780.89 8,780.89 8,780.89 0.0K
13:26 8,781.42 8,781.42 8,781.42 8,781.42 0.0K
13:27 8,780.72 8,780.72 8,780.72 8,780.72 0.0K
13:28 8,781.46 8,781.46 8,781.46 8,781.46 0.0K
13:29 8,781.11 8,781.11 8,781.11 8,781.11 0.0K
13:30 8,780.86 8,780.86 8,780.86 8,780.86 0.0K
13:31 8,780.11 8,780.11 8,780.11 8,780.11 0.0K
13:32 8,782.30 8,782.30 8,782.30 8,782.30 0.0K
13:33 8,782.80 8,782.80 8,782.80 8,782.80 0.0K
13:34 8,782.14 8,782.14 8,782.14 8,782.14 0.0K
13:35 8,781.63 8,781.63 8,781.63 8,781.63 0.0K
13:36 8,781.97 8,781.97 8,781.97 8,781.97 0.0K
13:37 8,782.05 8,782.05 8,782.05 8,782.05 0.0K
13:38 8,782.46 8,782.46 8,782.46 8,782.46 0.0K
13:39 8,781.96 8,781.96 8,781.96 8,781.96 0.0K
13:40 8,782.01 8,782.01 8,782.01 8,782.01 0.0K
13:41 8,782.77 8,782.77 8,782.77 8,782.77 0.0K
13:42 8,781.75 8,781.75 8,781.75 8,781.75 0.0K
13:43 8,782.33 8,782.33 8,782.33 8,782.33 0.0K
13:44 8,782.66 8,782.66 8,782.66 8,782.66 0.0K
13:45 8,782.16 8,782.16 8,782.16 8,782.16 0.0K
13:46 8,782.94 8,782.94 8,782.94 8,782.94 0.0K
13:47 8,778.31 8,778.31 8,778.31 8,778.31 0.0K
13:48 8,779.34 8,779.34 8,779.34 8,779.34 0.0K
13:49 8,778.97 8,778.97 8,778.97 8,778.97 0.0K
13:50 8,779.82 8,779.82 8,779.82 8,779.82 0.0K
13:51 8,780.62 8,780.62 8,780.62 8,780.62 0.0K
13:52 8,781.00 8,781.00 8,781.00 8,781.00 0.0K
13:53 8,781.94 8,781.94 8,781.94 8,781.94 0.0K
13:54 8,780.91 8,780.91 8,780.91 8,780.91 0.0K
13:55 8,780.56 8,780.56 8,780.56 8,780.56 0.0K
13:56 8,779.48 8,779.48 8,779.48 8,779.48 0.0K
13:57 8,779.81 8,779.81 8,779.81 8,779.81 0.0K
13:59 8,780.06 8,780.06 8,780.06 8,780.06 0.0K
14:00 8,781.16 8,781.16 8,781.16 8,781.16 0.0K
14:01 8,781.42 8,781.42 8,781.42 8,781.42 0.0K
14:02 8,781.09 8,781.09 8,781.09 8,781.09 0.0K
14:03 8,781.96 8,781.96 8,781.96 8,781.96 0.0K
14:04 8,782.10 8,782.10 8,782.10 8,782.10 0.0K
14:05 8,782.73 8,782.73 8,782.73 8,782.73 0.0K
14:06 8,781.98 8,781.98 8,781.98 8,781.98 0.0K
14:07 8,782.54 8,782.54 8,782.54 8,782.54 0.0K
14:08 8,782.63 8,782.63 8,782.63 8,782.63 0.0K
14:09 8,782.52 8,782.52 8,782.52 8,782.52 0.0K
14:10 8,783.18 8,783.18 8,783.18 8,783.18 0.0K
14:11 8,783.41 8,783.41 8,783.41 8,783.41 0.0K
14:12 8,786.22 8,786.22 8,786.22 8,786.22 0.0K
14:13 8,785.72 8,785.72 8,785.72 8,785.72 0.0K
14:14 8,785.54 8,785.54 8,785.54 8,785.54 0.0K
14:15 8,785.65 8,785.65 8,785.65 8,785.65 0.0K
14:16 8,783.37 8,783.37 8,783.37 8,783.37 0.0K
14:17 8,783.18 8,783.18 8,783.18 8,783.18 0.0K
14:18 8,782.79 8,782.79 8,782.79 8,782.79 0.0K
14:19 8,782.72 8,782.72 8,782.72 8,782.72 0.0K
14:20 8,781.35 8,781.35 8,781.35 8,781.35 0.0K
14:21 8,781.58 8,781.58 8,781.58 8,781.58 0.0K
14:22 8,780.63 8,780.63 8,780.63 8,780.63 0.0K
14:23 8,779.85 8,779.85 8,779.85 8,779.85 0.0K
14:24 8,779.47 8,779.47 8,779.47 8,779.47 0.0K
14:25 8,779.42 8,779.42 8,779.42 8,779.42 0.0K
14:26 8,777.72 8,777.72 8,777.72 8,777.72 0.0K
14:27 8,779.16 8,779.16 8,779.16 8,779.16 0.0K
14:28 8,780.44 8,780.44 8,780.44 8,780.44 0.0K
14:29 8,780.39 8,780.39 8,780.39 8,780.39 0.0K
14:30 8,771.82 8,771.82 8,771.82 8,771.82 0.0K
14:31 8,769.94 8,769.94 8,769.94 8,769.94 0.0K
14:32 8,772.79 8,772.79 8,772.79 8,772.79 0.0K
14:33 8,772.34 8,772.34 8,772.34 8,772.34 0.0K
14:34 8,772.14 8,772.14 8,772.14 8,772.14 0.0K
14:35 8,772.08 8,772.08 8,772.08 8,772.08 0.0K
14:36 8,774.14 8,774.14 8,774.14 8,774.14 0.0K
14:37 8,774.37 8,774.37 8,774.37 8,774.37 0.0K
14:38 8,776.09 8,776.09 8,776.09 8,776.09 0.0K
14:39 8,778.00 8,778.00 8,778.00 8,778.00 0.0K
14:40 8,778.94 8,778.94 8,778.94 8,778.94 0.0K
14:41 8,776.26 8,776.26 8,776.26 8,776.26 0.0K
14:42 8,776.68 8,776.68 8,776.68 8,776.68 0.0K
14:43 8,776.16 8,776.16 8,776.16 8,776.16 0.0K
14:44 8,776.72 8,776.72 8,776.72 8,776.72 0.0K
14:45 8,779.43 8,779.43 8,779.43 8,779.43 0.0K
14:46 8,780.01 8,780.01 8,780.01 8,780.01 0.0K
14:47 8,779.16 8,779.16 8,779.16 8,779.16 0.0K
14:48 8,780.48 8,780.48 8,780.48 8,780.48 0.0K
14:49 8,785.17 8,785.17 8,785.17 8,785.17 0.0K
14:50 8,786.04 8,786.04 8,786.04 8,786.04 0.0K
14:51 8,786.19 8,786.19 8,786.19 8,786.19 0.0K
14:52 8,786.68 8,786.68 8,786.68 8,786.68 0.0K
14:53 8,785.26 8,785.26 8,785.26 8,785.26 0.0K
14:54 8,786.14 8,786.14 8,786.14 8,786.14 0.0K
14:55 8,786.85 8,786.85 8,786.85 8,786.85 0.0K
14:56 8,785.81 8,785.81 8,785.81 8,785.81 0.0K
14:57 8,784.10 8,784.10 8,784.10 8,784.10 0.0K
14:58 8,783.64 8,783.64 8,783.64 8,783.64 0.0K
14:59 8,784.95 8,784.95 8,784.95 8,784.95 0.0K
15:00 8,787.02 8,787.02 8,787.02 8,787.02 0.0K
15:01 8,788.90 8,788.90 8,788.90 8,788.90 0.0K
15:02 8,789.26 8,789.26 8,789.26 8,789.26 0.0K
15:03 8,788.40 8,788.40 8,788.40 8,788.40 0.0K
15:04 8,788.08 8,788.08 8,788.08 8,788.08 0.0K
15:05 8,790.02 8,790.02 8,790.02 8,790.02 0.0K
15:06 8,789.88 8,789.88 8,789.88 8,789.88 0.0K
15:07 8,789.83 8,789.83 8,789.83 8,789.83 0.0K
15:08 8,789.54 8,789.54 8,789.54 8,789.54 0.0K
15:09 8,782.69 8,782.69 8,782.69 8,782.69 0.0K
15:10 8,783.23 8,783.23 8,783.23 8,783.23 0.0K
15:11 8,785.18 8,785.18 8,785.18 8,785.18 0.0K
15:12 8,783.79 8,783.79 8,783.79 8,783.79 0.0K
15:13 8,784.33 8,784.33 8,784.33 8,784.33 0.0K
15:14 8,783.79 8,783.79 8,783.79 8,783.79 0.0K
15:15 8,784.31 8,784.31 8,784.31 8,784.31 0.0K
15:16 8,785.77 8,785.77 8,785.77 8,785.77 0.0K
15:17 8,786.11 8,786.11 8,786.11 8,786.11 0.0K
15:18 8,786.23 8,786.23 8,786.23 8,786.23 0.0K
15:19 8,785.75 8,785.75 8,785.75 8,785.75 0.0K
15:20 8,785.98 8,785.98 8,785.98 8,785.98 0.0K
15:21 8,785.97 8,785.97 8,785.97 8,785.97 0.0K
15:22 8,786.56 8,786.56 8,786.56 8,786.56 0.0K
15:23 8,785.69 8,785.69 8,785.69 8,785.69 0.0K
15:24 8,786.79 8,786.79 8,786.79 8,786.79 0.0K
15:25 8,787.11 8,787.11 8,787.11 8,787.11 0.0K
15:26 8,786.43 8,786.43 8,786.43 8,786.43 0.0K
15:27 8,789.02 8,789.02 8,789.02 8,789.02 0.0K
15:28 8,788.37 8,788.37 8,788.37 8,788.37 0.0K
15:29 8,788.83 8,788.83 8,788.83 8,788.83 0.0K
15:30 8,787.46 8,787.46 8,787.46 8,787.46 0.0K
15:31 8,787.26 8,787.26 8,787.26 8,787.26 0.0K
15:32 8,787.06 8,787.06 8,787.06 8,787.06 0.0K
15:33 8,784.50 8,784.50 8,784.50 8,784.50 0.0K
15:34 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
15:35 8,779.84 8,779.84 8,779.84 8,779.84 0.0K
15:36 8,778.37 8,778.37 8,778.37 8,778.37 0.0K
15:37 8,781.10 8,781.10 8,781.10 8,781.10 0.0K
15:38 8,777.92 8,777.92 8,777.92 8,777.92 0.0K
15:39 8,776.36 8,776.36 8,776.36 8,776.36 0.0K
15:40 8,775.01 8,775.01 8,775.01 8,775.01 0.0K
15:41 8,775.01 8,775.01 8,775.01 8,775.01 0.0K
15:42 8,775.45 8,775.45 8,775.45 8,775.45 0.0K
15:43 8,775.76 8,775.76 8,775.76 8,775.76 0.0K
15:44 8,774.00 8,774.00 8,774.00 8,774.00 0.0K
15:45 8,768.59 8,768.59 8,768.59 8,768.59 0.0K
15:46 8,768.91 8,768.91 8,768.91 8,768.91 0.0K
15:47 8,768.59 8,768.59 8,768.59 8,768.59 0.0K
15:48 8,768.77 8,768.77 8,768.77 8,768.77 0.0K
15:49 8,768.78 8,768.78 8,768.78 8,768.78 0.0K
15:50 8,767.82 8,767.82 8,767.82 8,767.82 0.0K
15:51 8,768.96 8,768.96 8,768.96 8,768.96 0.0K
15:52 8,769.57 8,769.57 8,769.57 8,769.57 0.0K
15:53 8,779.41 8,779.41 8,779.41 8,779.41 0.0K
15:54 8,779.45 8,779.45 8,779.45 8,779.45 0.0K
15:55 8,779.62 8,779.62 8,779.62 8,779.62 0.0K
15:56 8,780.04 8,780.04 8,780.04 8,780.04 0.0K
15:57 8,779.74 8,779.74 8,779.74 8,779.74 0.0K
15:58 8,780.21 8,780.21 8,780.21 8,780.21 0.0K
15:59 8,779.52 8,779.52 8,779.52 8,779.52 0.0K
16:00 8,779.50 8,779.50 8,779.50 8,779.50 0.0K
16:01 8,779.78 8,779.78 8,779.78 8,779.78 0.0K
16:02 8,779.47 8,779.47 8,779.47 8,779.47 0.0K
16:03 8,780.16 8,780.16 8,780.16 8,780.16 0.0K
16:04 8,782.50 8,782.50 8,782.50 8,782.50 0.0K
16:05 8,781.45 8,781.45 8,781.45 8,781.45 0.0K
16:06 8,784.94 8,784.94 8,784.94 8,784.94 0.0K
16:07 8,787.06 8,787.06 8,787.06 8,787.06 0.0K
16:08 8,788.40 8,788.40 8,788.40 8,788.40 0.0K
16:09 8,787.36 8,787.36 8,787.36 8,787.36 0.0K
16:10 8,787.58 8,787.58 8,787.58 8,787.58 0.0K
16:11 8,787.11 8,787.11 8,787.11 8,787.11 0.0K
16:12 8,788.21 8,788.21 8,788.21 8,788.21 0.0K
16:13 8,789.57 8,789.57 8,789.57 8,789.57 0.0K
16:14 8,790.21 8,790.21 8,790.21 8,790.21 0.0K
16:15 8,789.66 8,789.66 8,789.66 8,789.66 0.0K
16:16 8,789.62 8,789.62 8,789.62 8,789.62 0.0K
16:17 8,790.86 8,790.86 8,790.86 8,790.86 0.0K
16:18 8,792.86 8,792.86 8,792.86 8,792.86 0.0K
16:19 8,792.88 8,792.88 8,792.88 8,792.88 0.0K
16:20 8,792.60 8,792.60 8,792.60 8,792.60 0.0K
16:21 8,792.77 8,792.77 8,792.77 8,792.77 0.0K
16:22 8,792.18 8,792.18 8,792.18 8,792.18 0.0K
16:23 8,792.01 8,792.01 8,792.01 8,792.01 0.0K
16:24 8,791.41 8,791.41 8,791.41 8,791.41 0.0K
16:25 8,791.92 8,791.92 8,791.92 8,791.92 0.0K
16:26 8,790.72 8,790.72 8,790.72 8,790.72 0.0K
16:27 8,791.84 8,791.84 8,791.84 8,791.84 0.0K
16:28 8,790.17 8,790.17 8,790.17 8,790.17 0.0K
16:29 8,790.04 8,790.04 8,790.04 8,790.04 0.0K
16:30 8,788.74 8,788.74 8,788.74 8,788.74 0.0K
16:31 8,788.50 8,788.50 8,788.50 8,788.50 0.0K
16:32 8,789.33 8,789.33 8,789.33 8,789.33 0.0K
16:33 8,789.89 8,789.89 8,789.89 8,789.89 0.0K
16:34 8,788.97 8,788.97 8,788.97 8,788.97 0.0K
16:35 8,789.74 8,789.74 8,789.74 8,789.74 0.0K
16:36 8,790.22 8,790.22 8,790.22 8,790.22 0.0K
16:37 8,789.78 8,789.78 8,789.78 8,789.78 0.0K
16:38 8,790.71 8,790.71 8,790.71 8,790.71 0.0K
16:39 8,790.83 8,790.83 8,790.83 8,790.83 0.0K
16:40 8,792.09 8,792.09 8,792.09 8,792.09 0.0K
16:41 8,788.43 8,788.43 8,788.43 8,788.43 0.0K
16:42 8,787.13 8,787.13 8,787.13 8,787.13 0.0K
16:43 8,787.62 8,787.62 8,787.62 8,787.62 0.0K
16:44 8,787.76 8,787.76 8,787.76 8,787.76 0.0K
16:45 8,788.05 8,788.05 8,788.05 8,788.05 0.0K
16:46 8,788.07 8,788.07 8,788.07 8,788.07 0.0K
16:47 8,787.83 8,787.83 8,787.83 8,787.83 0.0K
16:48 8,787.57 8,787.57 8,787.57 8,787.57 0.0K
16:49 8,786.82 8,786.82 8,786.82 8,786.82 0.0K
16:50 8,787.00 8,787.00 8,787.00 8,787.00 0.0K
16:51 8,789.33 8,789.33 8,789.33 8,789.33 0.0K
16:52 8,787.07 8,787.07 8,787.07 8,787.07 0.0K
16:53 8,787.50 8,787.50 8,787.50 8,787.50 0.0K
16:54 8,788.03 8,788.03 8,788.03 8,788.03 0.0K
16:55 8,786.88 8,786.88 8,786.88 8,786.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available