Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,759.43
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,855.45 8,855.45 8,855.45 8,855.45 0.0K
09:01 8,863.25 8,863.25 8,863.25 8,863.25 0.0K
09:02 8,862.32 8,862.32 8,862.32 8,862.32 0.0K
09:03 8,868.81 8,868.81 8,868.81 8,868.81 0.0K
09:04 8,877.68 8,877.68 8,877.68 8,877.68 0.0K
09:05 8,873.94 8,873.94 8,873.94 8,873.94 0.0K
09:06 8,873.66 8,873.66 8,873.66 8,873.66 0.0K
09:07 8,869.65 8,869.65 8,869.65 8,869.65 0.0K
09:08 8,870.29 8,870.29 8,870.29 8,870.29 0.0K
09:09 8,869.69 8,869.69 8,869.69 8,869.69 0.0K
09:10 8,872.74 8,872.74 8,872.74 8,872.74 0.0K
09:11 8,873.06 8,873.06 8,873.06 8,873.06 0.0K
09:12 8,869.94 8,869.94 8,869.94 8,869.94 0.0K
09:13 8,870.76 8,870.76 8,870.76 8,870.76 0.0K
09:14 8,874.36 8,874.36 8,874.36 8,874.36 0.0K
09:15 8,879.57 8,879.57 8,879.57 8,879.57 0.0K
09:16 8,878.35 8,878.35 8,878.35 8,878.35 0.0K
09:17 8,877.91 8,877.91 8,877.91 8,877.91 0.0K
09:18 8,874.89 8,874.89 8,874.89 8,874.89 0.0K
09:19 8,875.10 8,875.10 8,875.10 8,875.10 0.0K
09:20 8,874.72 8,874.72 8,874.72 8,874.72 0.0K
09:21 8,873.06 8,873.06 8,873.06 8,873.06 0.0K
09:22 8,871.38 8,871.38 8,871.38 8,871.38 0.0K
09:23 8,871.02 8,871.02 8,871.02 8,871.02 0.0K
09:24 8,871.55 8,871.55 8,871.55 8,871.55 0.0K
09:25 8,871.53 8,871.53 8,871.53 8,871.53 0.0K
09:26 8,872.11 8,872.11 8,872.11 8,872.11 0.0K
09:27 8,869.40 8,869.40 8,869.40 8,869.40 0.0K
09:28 8,870.49 8,870.49 8,870.49 8,870.49 0.0K
09:29 8,870.23 8,870.23 8,870.23 8,870.23 0.0K
09:30 8,870.05 8,870.05 8,870.05 8,870.05 0.0K
09:31 8,871.84 8,871.84 8,871.84 8,871.84 0.0K
09:32 8,873.50 8,873.50 8,873.50 8,873.50 0.0K
09:33 8,875.42 8,875.42 8,875.42 8,875.42 0.0K
09:34 8,875.59 8,875.59 8,875.59 8,875.59 0.0K
09:35 8,875.78 8,875.78 8,875.78 8,875.78 0.0K
09:36 8,874.41 8,874.41 8,874.41 8,874.41 0.0K
09:37 8,877.41 8,877.41 8,877.41 8,877.41 0.0K
09:38 8,877.80 8,877.80 8,877.80 8,877.80 0.0K
09:39 8,878.79 8,878.79 8,878.79 8,878.79 0.0K
09:40 8,880.50 8,880.50 8,880.50 8,880.50 0.0K
09:41 8,882.70 8,882.70 8,882.70 8,882.70 0.0K
09:42 8,882.36 8,882.36 8,882.36 8,882.36 0.0K
09:43 8,881.04 8,881.04 8,881.04 8,881.04 0.0K
09:44 8,880.16 8,880.16 8,880.16 8,880.16 0.0K
09:45 8,879.93 8,879.93 8,879.93 8,879.93 0.0K
09:46 8,880.01 8,880.01 8,880.01 8,880.01 0.0K
09:47 8,878.11 8,878.11 8,878.11 8,878.11 0.0K
09:48 8,877.04 8,877.04 8,877.04 8,877.04 0.0K
09:49 8,877.59 8,877.59 8,877.59 8,877.59 0.0K
09:50 8,877.90 8,877.90 8,877.90 8,877.90 0.0K
09:51 8,878.31 8,878.31 8,878.31 8,878.31 0.0K
09:52 8,876.76 8,876.76 8,876.76 8,876.76 0.0K
09:53 8,875.22 8,875.22 8,875.22 8,875.22 0.0K
09:54 8,874.33 8,874.33 8,874.33 8,874.33 0.0K
09:55 8,874.02 8,874.02 8,874.02 8,874.02 0.0K
09:56 8,875.60 8,875.60 8,875.60 8,875.60 0.0K
09:57 8,875.68 8,875.68 8,875.68 8,875.68 0.0K
09:58 8,872.82 8,872.82 8,872.82 8,872.82 0.0K
09:59 8,871.77 8,871.77 8,871.77 8,871.77 0.0K
10:00 8,869.28 8,869.28 8,869.28 8,869.28 0.0K
10:01 8,867.49 8,867.49 8,867.49 8,867.49 0.0K
10:02 8,866.86 8,866.86 8,866.86 8,866.86 0.0K
10:03 8,866.71 8,866.71 8,866.71 8,866.71 0.0K
10:04 8,866.14 8,866.14 8,866.14 8,866.14 0.0K
10:05 8,865.08 8,865.08 8,865.08 8,865.08 0.0K
10:06 8,863.06 8,863.06 8,863.06 8,863.06 0.0K
10:07 8,862.12 8,862.12 8,862.12 8,862.12 0.0K
10:08 8,861.96 8,861.96 8,861.96 8,861.96 0.0K
10:09 8,862.59 8,862.59 8,862.59 8,862.59 0.0K
10:10 8,863.45 8,863.45 8,863.45 8,863.45 0.0K
10:11 8,864.15 8,864.15 8,864.15 8,864.15 0.0K
10:12 8,863.88 8,863.88 8,863.88 8,863.88 0.0K
10:13 8,854.15 8,854.15 8,854.15 8,854.15 0.0K
10:14 8,854.01 8,854.01 8,854.01 8,854.01 0.0K
10:15 8,853.59 8,853.59 8,853.59 8,853.59 0.0K
10:16 8,852.45 8,852.45 8,852.45 8,852.45 0.0K
10:17 8,854.73 8,854.73 8,854.73 8,854.73 0.0K
10:18 8,855.26 8,855.26 8,855.26 8,855.26 0.0K
10:19 8,853.68 8,853.68 8,853.68 8,853.68 0.0K
10:20 8,855.10 8,855.10 8,855.10 8,855.10 0.0K
10:21 8,855.45 8,855.45 8,855.45 8,855.45 0.0K
10:22 8,854.85 8,854.85 8,854.85 8,854.85 0.0K
10:23 8,854.34 8,854.34 8,854.34 8,854.34 0.0K
10:24 8,854.48 8,854.48 8,854.48 8,854.48 0.0K
10:25 8,855.38 8,855.38 8,855.38 8,855.38 0.0K
10:26 8,855.24 8,855.24 8,855.24 8,855.24 0.0K
10:27 8,853.89 8,853.89 8,853.89 8,853.89 0.0K
10:28 8,850.45 8,850.45 8,850.45 8,850.45 0.0K
10:29 8,849.89 8,849.89 8,849.89 8,849.89 0.0K
10:30 8,851.83 8,851.83 8,851.83 8,851.83 0.0K
10:31 8,852.02 8,852.02 8,852.02 8,852.02 0.0K
10:32 8,853.44 8,853.44 8,853.44 8,853.44 0.0K
10:33 8,854.90 8,854.90 8,854.90 8,854.90 0.0K
10:34 8,854.99 8,854.99 8,854.99 8,854.99 0.0K
10:35 8,855.20 8,855.20 8,855.20 8,855.20 0.0K
10:36 8,855.29 8,855.29 8,855.29 8,855.29 0.0K
10:37 8,854.41 8,854.41 8,854.41 8,854.41 0.0K
10:38 8,852.47 8,852.47 8,852.47 8,852.47 0.0K
10:39 8,852.59 8,852.59 8,852.59 8,852.59 0.0K
10:40 8,852.28 8,852.28 8,852.28 8,852.28 0.0K
10:41 8,851.36 8,851.36 8,851.36 8,851.36 0.0K
10:42 8,850.19 8,850.19 8,850.19 8,850.19 0.0K
10:43 8,851.65 8,851.65 8,851.65 8,851.65 0.0K
10:44 8,853.07 8,853.07 8,853.07 8,853.07 0.0K
10:45 8,854.07 8,854.07 8,854.07 8,854.07 0.0K
10:46 8,857.04 8,857.04 8,857.04 8,857.04 0.0K
10:47 8,857.44 8,857.44 8,857.44 8,857.44 0.0K
10:48 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
10:49 8,859.16 8,859.16 8,859.16 8,859.16 0.0K
10:50 8,861.91 8,861.91 8,861.91 8,861.91 0.0K
10:51 8,864.63 8,864.63 8,864.63 8,864.63 0.0K
10:52 8,866.14 8,866.14 8,866.14 8,866.14 0.0K
10:53 8,864.46 8,864.46 8,864.46 8,864.46 0.0K
10:54 8,863.33 8,863.33 8,863.33 8,863.33 0.0K
10:55 8,862.27 8,862.27 8,862.27 8,862.27 0.0K
10:56 8,862.90 8,862.90 8,862.90 8,862.90 0.0K
10:57 8,860.72 8,860.72 8,860.72 8,860.72 0.0K
10:58 8,859.01 8,859.01 8,859.01 8,859.01 0.0K
10:59 8,860.10 8,860.10 8,860.10 8,860.10 0.0K
11:00 8,859.27 8,859.27 8,859.27 8,859.27 0.0K
11:01 8,859.14 8,859.14 8,859.14 8,859.14 0.0K
11:02 8,859.85 8,859.85 8,859.85 8,859.85 0.0K
11:03 8,859.19 8,859.19 8,859.19 8,859.19 0.0K
11:04 8,857.98 8,857.98 8,857.98 8,857.98 0.0K
11:05 8,858.41 8,858.41 8,858.41 8,858.41 0.0K
11:06 8,857.33 8,857.33 8,857.33 8,857.33 0.0K
11:07 8,856.06 8,856.06 8,856.06 8,856.06 0.0K
11:08 8,850.28 8,850.28 8,850.28 8,850.28 0.0K
11:09 8,850.13 8,850.13 8,850.13 8,850.13 0.0K
11:10 8,851.19 8,851.19 8,851.19 8,851.19 0.0K
11:11 8,851.78 8,851.78 8,851.78 8,851.78 0.0K
11:12 8,853.08 8,853.08 8,853.08 8,853.08 0.0K
11:13 8,852.35 8,852.35 8,852.35 8,852.35 0.0K
11:14 8,850.21 8,850.21 8,850.21 8,850.21 0.0K
11:15 8,855.27 8,855.27 8,855.27 8,855.27 0.0K
11:16 8,856.42 8,856.42 8,856.42 8,856.42 0.0K
11:17 8,858.16 8,858.16 8,858.16 8,858.16 0.0K
11:18 8,859.82 8,859.82 8,859.82 8,859.82 0.0K
11:19 8,855.87 8,855.87 8,855.87 8,855.87 0.0K
11:20 8,857.41 8,857.41 8,857.41 8,857.41 0.0K
11:21 8,857.18 8,857.18 8,857.18 8,857.18 0.0K
11:22 8,859.89 8,859.89 8,859.89 8,859.89 0.0K
11:23 8,859.41 8,859.41 8,859.41 8,859.41 0.0K
11:24 8,860.33 8,860.33 8,860.33 8,860.33 0.0K
11:25 8,859.29 8,859.29 8,859.29 8,859.29 0.0K
11:26 8,862.15 8,862.15 8,862.15 8,862.15 0.0K
11:27 8,861.62 8,861.62 8,861.62 8,861.62 0.0K
11:28 8,860.87 8,860.87 8,860.87 8,860.87 0.0K
11:29 8,859.17 8,859.17 8,859.17 8,859.17 0.0K
11:30 8,858.78 8,858.78 8,858.78 8,858.78 0.0K
11:31 8,859.42 8,859.42 8,859.42 8,859.42 0.0K
11:32 8,858.58 8,858.58 8,858.58 8,858.58 0.0K
11:33 8,858.21 8,858.21 8,858.21 8,858.21 0.0K
11:34 8,857.40 8,857.40 8,857.40 8,857.40 0.0K
11:35 8,855.68 8,855.68 8,855.68 8,855.68 0.0K
11:36 8,856.74 8,856.74 8,856.74 8,856.74 0.0K
11:37 8,855.39 8,855.39 8,855.39 8,855.39 0.0K
11:38 8,854.45 8,854.45 8,854.45 8,854.45 0.0K
11:39 8,854.13 8,854.13 8,854.13 8,854.13 0.0K
11:40 8,853.36 8,853.36 8,853.36 8,853.36 0.0K
11:41 8,853.35 8,853.35 8,853.35 8,853.35 0.0K
11:42 8,853.49 8,853.49 8,853.49 8,853.49 0.0K
11:43 8,854.69 8,854.69 8,854.69 8,854.69 0.0K
11:44 8,859.01 8,859.01 8,859.01 8,859.01 0.0K
11:45 8,859.05 8,859.05 8,859.05 8,859.05 0.0K
11:46 8,852.49 8,852.49 8,852.49 8,852.49 0.0K
11:47 8,852.88 8,852.88 8,852.88 8,852.88 0.0K
11:48 8,853.76 8,853.76 8,853.76 8,853.76 0.0K
11:49 8,854.65 8,854.65 8,854.65 8,854.65 0.0K
11:50 8,855.30 8,855.30 8,855.30 8,855.30 0.0K
11:51 8,856.73 8,856.73 8,856.73 8,856.73 0.0K
11:52 8,857.06 8,857.06 8,857.06 8,857.06 0.0K
11:53 8,858.27 8,858.27 8,858.27 8,858.27 0.0K
11:54 8,861.72 8,861.72 8,861.72 8,861.72 0.0K
11:55 8,862.50 8,862.50 8,862.50 8,862.50 0.0K
11:56 8,861.40 8,861.40 8,861.40 8,861.40 0.0K
11:57 8,864.34 8,864.34 8,864.34 8,864.34 0.0K
11:58 8,865.26 8,865.26 8,865.26 8,865.26 0.0K
11:59 8,865.13 8,865.13 8,865.13 8,865.13 0.0K
12:00 8,864.16 8,864.16 8,864.16 8,864.16 0.0K
12:01 8,863.96 8,863.96 8,863.96 8,863.96 0.0K
12:02 8,863.55 8,863.55 8,863.55 8,863.55 0.0K
12:03 8,862.86 8,862.86 8,862.86 8,862.86 0.0K
12:04 8,860.95 8,860.95 8,860.95 8,860.95 0.0K
12:05 8,861.06 8,861.06 8,861.06 8,861.06 0.0K
12:06 8,861.03 8,861.03 8,861.03 8,861.03 0.0K
12:07 8,861.43 8,861.43 8,861.43 8,861.43 0.0K
12:08 8,864.05 8,864.05 8,864.05 8,864.05 0.0K
12:09 8,865.20 8,865.20 8,865.20 8,865.20 0.0K
12:10 8,867.03 8,867.03 8,867.03 8,867.03 0.0K
12:11 8,868.65 8,868.65 8,868.65 8,868.65 0.0K
12:12 8,870.77 8,870.77 8,870.77 8,870.77 0.0K
12:13 8,868.21 8,868.21 8,868.21 8,868.21 0.0K
12:14 8,867.57 8,867.57 8,867.57 8,867.57 0.0K
12:15 8,868.06 8,868.06 8,868.06 8,868.06 0.0K
12:16 8,868.05 8,868.05 8,868.05 8,868.05 0.0K
12:17 8,868.33 8,868.33 8,868.33 8,868.33 0.0K
12:18 8,868.16 8,868.16 8,868.16 8,868.16 0.0K
12:19 8,867.13 8,867.13 8,867.13 8,867.13 0.0K
12:20 8,866.95 8,866.95 8,866.95 8,866.95 0.0K
12:21 8,868.18 8,868.18 8,868.18 8,868.18 0.0K
12:22 8,868.30 8,868.30 8,868.30 8,868.30 0.0K
12:23 8,868.04 8,868.04 8,868.04 8,868.04 0.0K
12:24 8,868.97 8,868.97 8,868.97 8,868.97 0.0K
12:25 8,867.40 8,867.40 8,867.40 8,867.40 0.0K
12:26 8,867.98 8,867.98 8,867.98 8,867.98 0.0K
12:27 8,867.75 8,867.75 8,867.75 8,867.75 0.0K
12:28 8,867.32 8,867.32 8,867.32 8,867.32 0.0K
12:29 8,867.96 8,867.96 8,867.96 8,867.96 0.0K
12:30 8,867.92 8,867.92 8,867.92 8,867.92 0.0K
12:31 8,868.55 8,868.55 8,868.55 8,868.55 0.0K
12:32 8,869.70 8,869.70 8,869.70 8,869.70 0.0K
12:33 8,871.61 8,871.61 8,871.61 8,871.61 0.0K
12:34 8,872.47 8,872.47 8,872.47 8,872.47 0.0K
12:35 8,872.44 8,872.44 8,872.44 8,872.44 0.0K
12:36 8,872.00 8,872.00 8,872.00 8,872.00 0.0K
12:37 8,871.77 8,871.77 8,871.77 8,871.77 0.0K
12:38 8,871.71 8,871.71 8,871.71 8,871.71 0.0K
12:39 8,871.64 8,871.64 8,871.64 8,871.64 0.0K
12:40 8,872.30 8,872.30 8,872.30 8,872.30 0.0K
12:41 8,874.49 8,874.49 8,874.49 8,874.49 0.0K
12:42 8,870.29 8,870.29 8,870.29 8,870.29 0.0K
12:43 8,872.27 8,872.27 8,872.27 8,872.27 0.0K
12:44 8,872.88 8,872.88 8,872.88 8,872.88 0.0K
12:45 8,873.02 8,873.02 8,873.02 8,873.02 0.0K
12:46 8,873.22 8,873.22 8,873.22 8,873.22 0.0K
12:47 8,872.80 8,872.80 8,872.80 8,872.80 0.0K
12:48 8,872.50 8,872.50 8,872.50 8,872.50 0.0K
12:49 8,868.25 8,868.25 8,868.25 8,868.25 0.0K
12:50 8,867.76 8,867.76 8,867.76 8,867.76 0.0K
12:51 8,868.75 8,868.75 8,868.75 8,868.75 0.0K
12:52 8,868.86 8,868.86 8,868.86 8,868.86 0.0K
12:53 8,869.16 8,869.16 8,869.16 8,869.16 0.0K
12:54 8,867.91 8,867.91 8,867.91 8,867.91 0.0K
12:55 8,868.94 8,868.94 8,868.94 8,868.94 0.0K
12:56 8,868.50 8,868.50 8,868.50 8,868.50 0.0K
12:57 8,869.44 8,869.44 8,869.44 8,869.44 0.0K
12:58 8,873.95 8,873.95 8,873.95 8,873.95 0.0K
12:59 8,874.01 8,874.01 8,874.01 8,874.01 0.0K
13:00 8,873.83 8,873.83 8,873.83 8,873.83 0.0K
13:01 8,874.01 8,874.01 8,874.01 8,874.01 0.0K
13:02 8,873.77 8,873.77 8,873.77 8,873.77 0.0K
13:03 8,873.33 8,873.33 8,873.33 8,873.33 0.0K
13:04 8,873.94 8,873.94 8,873.94 8,873.94 0.0K
13:05 8,874.34 8,874.34 8,874.34 8,874.34 0.0K
13:06 8,873.86 8,873.86 8,873.86 8,873.86 0.0K
13:07 8,874.36 8,874.36 8,874.36 8,874.36 0.0K
13:08 8,874.87 8,874.87 8,874.87 8,874.87 0.0K
13:09 8,875.48 8,875.48 8,875.48 8,875.48 0.0K
13:10 8,874.89 8,874.89 8,874.89 8,874.89 0.0K
13:11 8,875.52 8,875.52 8,875.52 8,875.52 0.0K
13:12 8,876.81 8,876.81 8,876.81 8,876.81 0.0K
13:13 8,875.80 8,875.80 8,875.80 8,875.80 0.0K
13:14 8,874.92 8,874.92 8,874.92 8,874.92 0.0K
13:15 8,874.18 8,874.18 8,874.18 8,874.18 0.0K
13:16 8,874.69 8,874.69 8,874.69 8,874.69 0.0K
13:17 8,873.28 8,873.28 8,873.28 8,873.28 0.0K
13:18 8,874.24 8,874.24 8,874.24 8,874.24 0.0K
13:19 8,873.28 8,873.28 8,873.28 8,873.28 0.0K
13:20 8,872.62 8,872.62 8,872.62 8,872.62 0.0K
13:21 8,872.99 8,872.99 8,872.99 8,872.99 0.0K
13:22 8,872.80 8,872.80 8,872.80 8,872.80 0.0K
13:23 8,872.35 8,872.35 8,872.35 8,872.35 0.0K
13:24 8,872.68 8,872.68 8,872.68 8,872.68 0.0K
13:25 8,873.99 8,873.99 8,873.99 8,873.99 0.0K
13:26 8,874.16 8,874.16 8,874.16 8,874.16 0.0K
13:27 8,874.52 8,874.52 8,874.52 8,874.52 0.0K
13:28 8,875.58 8,875.58 8,875.58 8,875.58 0.0K
13:29 8,875.90 8,875.90 8,875.90 8,875.90 0.0K
13:30 8,874.32 8,874.32 8,874.32 8,874.32 0.0K
13:31 8,875.48 8,875.48 8,875.48 8,875.48 0.0K
13:32 8,875.18 8,875.18 8,875.18 8,875.18 0.0K
13:33 8,875.78 8,875.78 8,875.78 8,875.78 0.0K
13:34 8,876.63 8,876.63 8,876.63 8,876.63 0.0K
13:35 8,876.07 8,876.07 8,876.07 8,876.07 0.0K
13:36 8,875.79 8,875.79 8,875.79 8,875.79 0.0K
13:37 8,875.37 8,875.37 8,875.37 8,875.37 0.0K
13:38 8,874.94 8,874.94 8,874.94 8,874.94 0.0K
13:39 8,875.67 8,875.67 8,875.67 8,875.67 0.0K
13:40 8,876.10 8,876.10 8,876.10 8,876.10 0.0K
13:41 8,876.24 8,876.24 8,876.24 8,876.24 0.0K
13:42 8,875.38 8,875.38 8,875.38 8,875.38 0.0K
13:43 8,874.84 8,874.84 8,874.84 8,874.84 0.0K
13:44 8,874.32 8,874.32 8,874.32 8,874.32 0.0K
13:45 8,874.76 8,874.76 8,874.76 8,874.76 0.0K
13:46 8,875.44 8,875.44 8,875.44 8,875.44 0.0K
13:47 8,874.86 8,874.86 8,874.86 8,874.86 0.0K
13:48 8,875.31 8,875.31 8,875.31 8,875.31 0.0K
13:49 8,876.03 8,876.03 8,876.03 8,876.03 0.0K
13:50 8,875.85 8,875.85 8,875.85 8,875.85 0.0K
13:51 8,875.93 8,875.93 8,875.93 8,875.93 0.0K
13:52 8,875.94 8,875.94 8,875.94 8,875.94 0.0K
13:53 8,878.52 8,878.52 8,878.52 8,878.52 0.0K
13:54 8,881.19 8,881.19 8,881.19 8,881.19 0.0K
13:55 8,881.27 8,881.27 8,881.27 8,881.27 0.0K
13:56 8,881.82 8,881.82 8,881.82 8,881.82 0.0K
13:57 8,879.64 8,879.64 8,879.64 8,879.64 0.0K
13:58 8,880.53 8,880.53 8,880.53 8,880.53 0.0K
13:59 8,881.26 8,881.26 8,881.26 8,881.26 0.0K
14:00 8,881.12 8,881.12 8,881.12 8,881.12 0.0K
14:01 8,881.20 8,881.20 8,881.20 8,881.20 0.0K
14:02 8,880.39 8,880.39 8,880.39 8,880.39 0.0K
14:03 8,880.26 8,880.26 8,880.26 8,880.26 0.0K
14:04 8,879.96 8,879.96 8,879.96 8,879.96 0.0K
14:05 8,879.73 8,879.73 8,879.73 8,879.73 0.0K
14:06 8,878.84 8,878.84 8,878.84 8,878.84 0.0K
14:07 8,878.55 8,878.55 8,878.55 8,878.55 0.0K
14:08 8,879.13 8,879.13 8,879.13 8,879.13 0.0K
14:09 8,879.48 8,879.48 8,879.48 8,879.48 0.0K
14:10 8,880.09 8,880.09 8,880.09 8,880.09 0.0K
14:11 8,879.93 8,879.93 8,879.93 8,879.93 0.0K
14:12 8,880.38 8,880.38 8,880.38 8,880.38 0.0K
14:13 8,880.50 8,880.50 8,880.50 8,880.50 0.0K
14:14 8,880.87 8,880.87 8,880.87 8,880.87 0.0K
14:15 8,880.84 8,880.84 8,880.84 8,880.84 0.0K
14:16 8,881.75 8,881.75 8,881.75 8,881.75 0.0K
14:17 8,881.04 8,881.04 8,881.04 8,881.04 0.0K
14:18 8,881.76 8,881.76 8,881.76 8,881.76 0.0K
14:19 8,882.66 8,882.66 8,882.66 8,882.66 0.0K
14:20 8,882.75 8,882.75 8,882.75 8,882.75 0.0K
14:21 8,882.96 8,882.96 8,882.96 8,882.96 0.0K
14:22 8,889.10 8,889.10 8,889.10 8,889.10 0.0K
14:23 8,889.37 8,889.37 8,889.37 8,889.37 0.0K
14:24 8,888.71 8,888.71 8,888.71 8,888.71 0.0K
14:25 8,888.73 8,888.73 8,888.73 8,888.73 0.0K
14:26 8,888.62 8,888.62 8,888.62 8,888.62 0.0K
14:27 8,889.69 8,889.69 8,889.69 8,889.69 0.0K
14:28 8,888.78 8,888.78 8,888.78 8,888.78 0.0K
14:29 8,888.79 8,888.79 8,888.79 8,888.79 0.0K
14:30 8,888.86 8,888.86 8,888.86 8,888.86 0.0K
14:31 8,887.02 8,887.02 8,887.02 8,887.02 0.0K
14:32 8,886.37 8,886.37 8,886.37 8,886.37 0.0K
14:33 8,886.41 8,886.41 8,886.41 8,886.41 0.0K
14:34 8,887.40 8,887.40 8,887.40 8,887.40 0.0K
14:35 8,888.07 8,888.07 8,888.07 8,888.07 0.0K
14:36 8,889.80 8,889.80 8,889.80 8,889.80 0.0K
14:37 8,889.92 8,889.92 8,889.92 8,889.92 0.0K
14:38 8,885.05 8,885.05 8,885.05 8,885.05 0.0K
14:39 8,884.71 8,884.71 8,884.71 8,884.71 0.0K
14:40 8,886.00 8,886.00 8,886.00 8,886.00 0.0K
14:41 8,885.96 8,885.96 8,885.96 8,885.96 0.0K
14:42 8,884.67 8,884.67 8,884.67 8,884.67 0.0K
14:43 8,884.58 8,884.58 8,884.58 8,884.58 0.0K
14:44 8,884.52 8,884.52 8,884.52 8,884.52 0.0K
14:45 8,884.31 8,884.31 8,884.31 8,884.31 0.0K
14:46 8,885.57 8,885.57 8,885.57 8,885.57 0.0K
14:47 8,885.18 8,885.18 8,885.18 8,885.18 0.0K
14:48 8,884.84 8,884.84 8,884.84 8,884.84 0.0K
14:49 8,883.99 8,883.99 8,883.99 8,883.99 0.0K
14:50 8,884.47 8,884.47 8,884.47 8,884.47 0.0K
14:51 8,882.93 8,882.93 8,882.93 8,882.93 0.0K
14:52 8,882.96 8,882.96 8,882.96 8,882.96 0.0K
14:53 8,882.66 8,882.66 8,882.66 8,882.66 0.0K
14:54 8,882.93 8,882.93 8,882.93 8,882.93 0.0K
14:55 8,881.90 8,881.90 8,881.90 8,881.90 0.0K
14:56 8,882.38 8,882.38 8,882.38 8,882.38 0.0K
14:57 8,883.70 8,883.70 8,883.70 8,883.70 0.0K
14:58 8,883.23 8,883.23 8,883.23 8,883.23 0.0K
14:59 8,883.80 8,883.80 8,883.80 8,883.80 0.0K
15:00 8,882.47 8,882.47 8,882.47 8,882.47 0.0K
15:01 8,883.55 8,883.55 8,883.55 8,883.55 0.0K
15:02 8,884.04 8,884.04 8,884.04 8,884.04 0.0K
15:03 8,883.95 8,883.95 8,883.95 8,883.95 0.0K
15:04 8,883.58 8,883.58 8,883.58 8,883.58 0.0K
15:05 8,883.24 8,883.24 8,883.24 8,883.24 0.0K
15:06 8,883.00 8,883.00 8,883.00 8,883.00 0.0K
15:07 8,882.62 8,882.62 8,882.62 8,882.62 0.0K
15:08 8,882.94 8,882.94 8,882.94 8,882.94 0.0K
15:09 8,884.11 8,884.11 8,884.11 8,884.11 0.0K
15:10 8,884.50 8,884.50 8,884.50 8,884.50 0.0K
15:11 8,883.92 8,883.92 8,883.92 8,883.92 0.0K
15:12 8,883.72 8,883.72 8,883.72 8,883.72 0.0K
15:13 8,883.37 8,883.37 8,883.37 8,883.37 0.0K
15:14 8,886.63 8,886.63 8,886.63 8,886.63 0.0K
15:15 8,887.23 8,887.23 8,887.23 8,887.23 0.0K
15:16 8,887.14 8,887.14 8,887.14 8,887.14 0.0K
15:17 8,887.93 8,887.93 8,887.93 8,887.93 0.0K
15:18 8,887.61 8,887.61 8,887.61 8,887.61 0.0K
15:19 8,887.55 8,887.55 8,887.55 8,887.55 0.0K
15:20 8,887.14 8,887.14 8,887.14 8,887.14 0.0K
15:21 8,886.75 8,886.75 8,886.75 8,886.75 0.0K
15:22 8,886.80 8,886.80 8,886.80 8,886.80 0.0K
15:23 8,887.20 8,887.20 8,887.20 8,887.20 0.0K
15:24 8,887.39 8,887.39 8,887.39 8,887.39 0.0K
15:25 8,887.20 8,887.20 8,887.20 8,887.20 0.0K
15:26 8,887.78 8,887.78 8,887.78 8,887.78 0.0K
15:27 8,888.41 8,888.41 8,888.41 8,888.41 0.0K
15:28 8,888.19 8,888.19 8,888.19 8,888.19 0.0K
15:29 8,888.08 8,888.08 8,888.08 8,888.08 0.0K
15:30 8,888.34 8,888.34 8,888.34 8,888.34 0.0K
15:31 8,887.86 8,887.86 8,887.86 8,887.86 0.0K
15:32 8,886.41 8,886.41 8,886.41 8,886.41 0.0K
15:33 8,885.11 8,885.11 8,885.11 8,885.11 0.0K
15:34 8,884.93 8,884.93 8,884.93 8,884.93 0.0K
15:35 8,884.92 8,884.92 8,884.92 8,884.92 0.0K
15:36 8,884.45 8,884.45 8,884.45 8,884.45 0.0K
15:37 8,884.26 8,884.26 8,884.26 8,884.26 0.0K
15:38 8,886.65 8,886.65 8,886.65 8,886.65 0.0K
15:39 8,887.38 8,887.38 8,887.38 8,887.38 0.0K
15:40 8,887.93 8,887.93 8,887.93 8,887.93 0.0K
15:41 8,891.14 8,891.14 8,891.14 8,891.14 0.0K
15:42 8,892.44 8,892.44 8,892.44 8,892.44 0.0K
15:43 8,891.30 8,891.30 8,891.30 8,891.30 0.0K
15:44 8,884.45 8,884.45 8,884.45 8,884.45 0.0K
15:45 8,885.19 8,885.19 8,885.19 8,885.19 0.0K
15:46 8,884.84 8,884.84 8,884.84 8,884.84 0.0K
15:47 8,883.39 8,883.39 8,883.39 8,883.39 0.0K
15:48 8,880.17 8,880.17 8,880.17 8,880.17 0.0K
15:49 8,879.26 8,879.26 8,879.26 8,879.26 0.0K
15:50 8,879.74 8,879.74 8,879.74 8,879.74 0.0K
15:51 8,878.67 8,878.67 8,878.67 8,878.67 0.0K
15:52 8,880.66 8,880.66 8,880.66 8,880.66 0.0K
15:53 8,885.27 8,885.27 8,885.27 8,885.27 0.0K
15:54 8,885.55 8,885.55 8,885.55 8,885.55 0.0K
15:55 8,885.59 8,885.59 8,885.59 8,885.59 0.0K
15:56 8,887.50 8,887.50 8,887.50 8,887.50 0.0K
15:57 8,886.84 8,886.84 8,886.84 8,886.84 0.0K
15:58 8,887.32 8,887.32 8,887.32 8,887.32 0.0K
15:59 8,887.89 8,887.89 8,887.89 8,887.89 0.0K
16:00 8,884.76 8,884.76 8,884.76 8,884.76 0.0K
16:01 8,885.06 8,885.06 8,885.06 8,885.06 0.0K
16:02 8,885.52 8,885.52 8,885.52 8,885.52 0.0K
16:03 8,880.60 8,880.60 8,880.60 8,880.60 0.0K
16:04 8,881.46 8,881.46 8,881.46 8,881.46 0.0K
16:05 8,880.47 8,880.47 8,880.47 8,880.47 0.0K
16:06 8,879.76 8,879.76 8,879.76 8,879.76 0.0K
16:07 8,879.66 8,879.66 8,879.66 8,879.66 0.0K
16:08 8,881.15 8,881.15 8,881.15 8,881.15 0.0K
16:09 8,881.81 8,881.81 8,881.81 8,881.81 0.0K
16:10 8,882.50 8,882.50 8,882.50 8,882.50 0.0K
16:11 8,884.00 8,884.00 8,884.00 8,884.00 0.0K
16:12 8,883.13 8,883.13 8,883.13 8,883.13 0.0K
16:13 8,883.35 8,883.35 8,883.35 8,883.35 0.0K
16:14 8,885.62 8,885.62 8,885.62 8,885.62 0.0K
16:15 8,884.11 8,884.11 8,884.11 8,884.11 0.0K
16:16 8,883.76 8,883.76 8,883.76 8,883.76 0.0K
16:17 8,883.27 8,883.27 8,883.27 8,883.27 0.0K
16:18 8,882.99 8,882.99 8,882.99 8,882.99 0.0K
16:19 8,882.21 8,882.21 8,882.21 8,882.21 0.0K
16:20 8,882.07 8,882.07 8,882.07 8,882.07 0.0K
16:21 8,881.53 8,881.53 8,881.53 8,881.53 0.0K
16:22 8,882.30 8,882.30 8,882.30 8,882.30 0.0K
16:23 8,880.87 8,880.87 8,880.87 8,880.87 0.0K
16:24 8,878.59 8,878.59 8,878.59 8,878.59 0.0K
16:25 8,878.08 8,878.08 8,878.08 8,878.08 0.0K
16:26 8,875.91 8,875.91 8,875.91 8,875.91 0.0K
16:27 8,876.54 8,876.54 8,876.54 8,876.54 0.0K
16:28 8,878.30 8,878.30 8,878.30 8,878.30 0.0K
16:29 8,875.83 8,875.83 8,875.83 8,875.83 0.0K
16:30 8,874.13 8,874.13 8,874.13 8,874.13 0.0K
16:31 8,873.57 8,873.57 8,873.57 8,873.57 0.0K
16:32 8,872.43 8,872.43 8,872.43 8,872.43 0.0K
16:33 8,870.39 8,870.39 8,870.39 8,870.39 0.0K
16:34 8,869.12 8,869.12 8,869.12 8,869.12 0.0K
16:35 8,870.49 8,870.49 8,870.49 8,870.49 0.0K
16:36 8,870.81 8,870.81 8,870.81 8,870.81 0.0K
16:37 8,869.94 8,869.94 8,869.94 8,869.94 0.0K
16:38 8,870.01 8,870.01 8,870.01 8,870.01 0.0K
16:39 8,869.14 8,869.14 8,869.14 8,869.14 0.0K
16:40 8,862.93 8,862.93 8,862.93 8,862.93 0.0K
16:41 8,864.36 8,864.36 8,864.36 8,864.36 0.0K
16:42 8,866.24 8,866.24 8,866.24 8,866.24 0.0K
16:43 8,873.04 8,873.04 8,873.04 8,873.04 0.0K
16:44 8,873.43 8,873.43 8,873.43 8,873.43 0.0K
16:45 8,870.46 8,870.46 8,870.46 8,870.46 0.0K
16:46 8,868.23 8,868.23 8,868.23 8,868.23 0.0K
16:47 8,868.18 8,868.18 8,868.18 8,868.18 0.0K
16:48 8,867.29 8,867.29 8,867.29 8,867.29 0.0K
16:49 8,866.51 8,866.51 8,866.51 8,866.51 0.0K
16:50 8,866.16 8,866.16 8,866.16 8,866.16 0.0K
16:51 8,865.57 8,865.57 8,865.57 8,865.57 0.0K
16:52 8,876.83 8,876.83 8,876.83 8,876.83 0.0K
16:53 8,876.83 8,876.83 8,876.83 8,876.83 0.0K
16:54 8,878.32 8,878.32 8,878.32 8,878.32 0.0K
16:55 8,879.68 8,879.68 8,879.68 8,879.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available