Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,759.43
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,856.06 8,856.06 8,856.06 8,856.06 0.0K
09:01 8,868.54 8,868.54 8,868.54 8,868.54 0.0K
09:02 8,873.71 8,873.71 8,873.71 8,873.71 0.0K
09:03 8,875.49 8,875.49 8,875.49 8,875.49 0.0K
09:04 8,875.00 8,875.00 8,875.00 8,875.00 0.0K
09:05 8,870.49 8,870.49 8,870.49 8,870.49 0.0K
09:06 8,876.26 8,876.26 8,876.26 8,876.26 0.0K
09:07 8,882.24 8,882.24 8,882.24 8,882.24 0.0K
09:08 8,878.58 8,878.58 8,878.58 8,878.58 0.0K
09:09 8,881.71 8,881.71 8,881.71 8,881.71 0.0K
09:10 8,883.19 8,883.19 8,883.19 8,883.19 0.0K
09:11 8,887.09 8,887.09 8,887.09 8,887.09 0.0K
09:12 8,888.88 8,888.88 8,888.88 8,888.88 0.0K
09:13 8,895.86 8,895.86 8,895.86 8,895.86 0.0K
09:14 8,901.04 8,901.04 8,901.04 8,901.04 0.0K
09:15 8,901.06 8,901.06 8,901.06 8,901.06 0.0K
09:16 8,902.34 8,902.34 8,902.34 8,902.34 0.0K
09:17 8,904.26 8,904.26 8,904.26 8,904.26 0.0K
09:18 8,903.30 8,903.30 8,903.30 8,903.30 0.0K
09:19 8,901.19 8,901.19 8,901.19 8,901.19 0.0K
09:20 8,902.58 8,902.58 8,902.58 8,902.58 0.0K
09:21 8,899.72 8,899.72 8,899.72 8,899.72 0.0K
09:22 8,898.06 8,898.06 8,898.06 8,898.06 0.0K
09:23 8,898.84 8,898.84 8,898.84 8,898.84 0.0K
09:24 8,898.57 8,898.57 8,898.57 8,898.57 0.0K
09:25 8,895.71 8,895.71 8,895.71 8,895.71 0.0K
09:26 8,894.35 8,894.35 8,894.35 8,894.35 0.0K
09:27 8,895.08 8,895.08 8,895.08 8,895.08 0.0K
09:28 8,895.04 8,895.04 8,895.04 8,895.04 0.0K
09:29 8,893.71 8,893.71 8,893.71 8,893.71 0.0K
09:30 8,894.45 8,894.45 8,894.45 8,894.45 0.0K
09:31 8,894.09 8,894.09 8,894.09 8,894.09 0.0K
09:32 8,891.90 8,891.90 8,891.90 8,891.90 0.0K
09:33 8,894.10 8,894.10 8,894.10 8,894.10 0.0K
09:34 8,897.58 8,897.58 8,897.58 8,897.58 0.0K
09:35 8,902.37 8,902.37 8,902.37 8,902.37 0.0K
09:36 8,903.19 8,903.19 8,903.19 8,903.19 0.0K
09:37 8,905.05 8,905.05 8,905.05 8,905.05 0.0K
09:38 8,905.94 8,905.94 8,905.94 8,905.94 0.0K
09:39 8,905.08 8,905.08 8,905.08 8,905.08 0.0K
09:40 8,905.84 8,905.84 8,905.84 8,905.84 0.0K
09:41 8,905.65 8,905.65 8,905.65 8,905.65 0.0K
09:42 8,905.18 8,905.18 8,905.18 8,905.18 0.0K
09:43 8,904.03 8,904.03 8,904.03 8,904.03 0.0K
09:44 8,903.41 8,903.41 8,903.41 8,903.41 0.0K
09:45 8,903.00 8,903.00 8,903.00 8,903.00 0.0K
09:46 8,903.55 8,903.55 8,903.55 8,903.55 0.0K
09:47 8,902.93 8,902.93 8,902.93 8,902.93 0.0K
09:48 8,903.98 8,903.98 8,903.98 8,903.98 0.0K
09:49 8,904.62 8,904.62 8,904.62 8,904.62 0.0K
09:50 8,905.76 8,905.76 8,905.76 8,905.76 0.0K
09:51 8,905.60 8,905.60 8,905.60 8,905.60 0.0K
09:52 8,907.31 8,907.31 8,907.31 8,907.31 0.0K
09:53 8,906.72 8,906.72 8,906.72 8,906.72 0.0K
09:54 8,906.59 8,906.59 8,906.59 8,906.59 0.0K
09:55 8,904.18 8,904.18 8,904.18 8,904.18 0.0K
09:56 8,905.30 8,905.30 8,905.30 8,905.30 0.0K
09:57 8,914.74 8,914.74 8,914.74 8,914.74 0.0K
09:58 8,914.87 8,914.87 8,914.87 8,914.87 0.0K
09:59 8,915.63 8,915.63 8,915.63 8,915.63 0.0K
10:00 8,917.15 8,917.15 8,917.15 8,917.15 0.0K
10:01 8,919.01 8,919.01 8,919.01 8,919.01 0.0K
10:02 8,919.74 8,919.74 8,919.74 8,919.74 0.0K
10:03 8,916.25 8,916.25 8,916.25 8,916.25 0.0K
10:04 8,916.63 8,916.63 8,916.63 8,916.63 0.0K
10:05 8,915.39 8,915.39 8,915.39 8,915.39 0.0K
10:06 8,916.59 8,916.59 8,916.59 8,916.59 0.0K
10:07 8,917.02 8,917.02 8,917.02 8,917.02 0.0K
10:08 8,916.49 8,916.49 8,916.49 8,916.49 0.0K
10:09 8,917.92 8,917.92 8,917.92 8,917.92 0.0K
10:10 8,919.67 8,919.67 8,919.67 8,919.67 0.0K
10:11 8,920.05 8,920.05 8,920.05 8,920.05 0.0K
10:12 8,922.10 8,922.10 8,922.10 8,922.10 0.0K
10:13 8,922.43 8,922.43 8,922.43 8,922.43 0.0K
10:14 8,922.19 8,922.19 8,922.19 8,922.19 0.0K
10:15 8,922.74 8,922.74 8,922.74 8,922.74 0.0K
10:16 8,929.46 8,929.46 8,929.46 8,929.46 0.0K
10:17 8,930.93 8,930.93 8,930.93 8,930.93 0.0K
10:18 8,935.86 8,935.86 8,935.86 8,935.86 0.0K
10:19 8,936.84 8,936.84 8,936.84 8,936.84 0.0K
10:20 8,935.91 8,935.91 8,935.91 8,935.91 0.0K
10:21 8,937.60 8,937.60 8,937.60 8,937.60 0.0K
10:22 8,937.07 8,937.07 8,937.07 8,937.07 0.0K
10:23 8,936.10 8,936.10 8,936.10 8,936.10 0.0K
10:24 8,935.03 8,935.03 8,935.03 8,935.03 0.0K
10:25 8,936.07 8,936.07 8,936.07 8,936.07 0.0K
10:26 8,935.99 8,935.99 8,935.99 8,935.99 0.0K
10:27 8,935.74 8,935.74 8,935.74 8,935.74 0.0K
10:28 8,934.91 8,934.91 8,934.91 8,934.91 0.0K
10:29 8,933.94 8,933.94 8,933.94 8,933.94 0.0K
10:30 8,931.68 8,931.68 8,931.68 8,931.68 0.0K
10:31 8,932.34 8,932.34 8,932.34 8,932.34 0.0K
10:32 8,926.24 8,926.24 8,926.24 8,926.24 0.0K
10:33 8,927.13 8,927.13 8,927.13 8,927.13 0.0K
10:34 8,927.34 8,927.34 8,927.34 8,927.34 0.0K
10:35 8,926.79 8,926.79 8,926.79 8,926.79 0.0K
10:36 8,926.49 8,926.49 8,926.49 8,926.49 0.0K
10:37 8,923.93 8,923.93 8,923.93 8,923.93 0.0K
10:38 8,930.88 8,930.88 8,930.88 8,930.88 0.0K
10:39 8,931.97 8,931.97 8,931.97 8,931.97 0.0K
10:40 8,931.88 8,931.88 8,931.88 8,931.88 0.0K
10:41 8,931.86 8,931.86 8,931.86 8,931.86 0.0K
10:42 8,931.31 8,931.31 8,931.31 8,931.31 0.0K
10:43 8,931.85 8,931.85 8,931.85 8,931.85 0.0K
10:44 8,933.00 8,933.00 8,933.00 8,933.00 0.0K
10:45 8,932.76 8,932.76 8,932.76 8,932.76 0.0K
10:46 8,933.53 8,933.53 8,933.53 8,933.53 0.0K
10:47 8,934.96 8,934.96 8,934.96 8,934.96 0.0K
10:48 8,935.82 8,935.82 8,935.82 8,935.82 0.0K
10:49 8,938.48 8,938.48 8,938.48 8,938.48 0.0K
10:50 8,939.58 8,939.58 8,939.58 8,939.58 0.0K
10:51 8,940.07 8,940.07 8,940.07 8,940.07 0.0K
10:52 8,939.13 8,939.13 8,939.13 8,939.13 0.0K
10:53 8,939.12 8,939.12 8,939.12 8,939.12 0.0K
10:54 8,939.06 8,939.06 8,939.06 8,939.06 0.0K
10:55 8,938.03 8,938.03 8,938.03 8,938.03 0.0K
10:56 8,938.58 8,938.58 8,938.58 8,938.58 0.0K
10:57 8,938.43 8,938.43 8,938.43 8,938.43 0.0K
10:58 8,939.30 8,939.30 8,939.30 8,939.30 0.0K
10:59 8,939.04 8,939.04 8,939.04 8,939.04 0.0K
11:00 8,936.40 8,936.40 8,936.40 8,936.40 0.0K
11:01 8,936.49 8,936.49 8,936.49 8,936.49 0.0K
11:02 8,937.09 8,937.09 8,937.09 8,937.09 0.0K
11:03 8,937.63 8,937.63 8,937.63 8,937.63 0.0K
11:04 8,939.31 8,939.31 8,939.31 8,939.31 0.0K
11:05 8,939.40 8,939.40 8,939.40 8,939.40 0.0K
11:06 8,938.83 8,938.83 8,938.83 8,938.83 0.0K
11:07 8,939.00 8,939.00 8,939.00 8,939.00 0.0K
11:08 8,937.76 8,937.76 8,937.76 8,937.76 0.0K
11:09 8,933.91 8,933.91 8,933.91 8,933.91 0.0K
11:10 8,934.83 8,934.83 8,934.83 8,934.83 0.0K
11:11 8,934.41 8,934.41 8,934.41 8,934.41 0.0K
11:12 8,934.39 8,934.39 8,934.39 8,934.39 0.0K
11:13 8,934.18 8,934.18 8,934.18 8,934.18 0.0K
11:14 8,933.37 8,933.37 8,933.37 8,933.37 0.0K
11:15 8,931.98 8,931.98 8,931.98 8,931.98 0.0K
11:16 8,932.62 8,932.62 8,932.62 8,932.62 0.0K
11:17 8,933.85 8,933.85 8,933.85 8,933.85 0.0K
11:18 8,933.38 8,933.38 8,933.38 8,933.38 0.0K
11:19 8,932.72 8,932.72 8,932.72 8,932.72 0.0K
11:20 8,935.36 8,935.36 8,935.36 8,935.36 0.0K
11:21 8,935.75 8,935.75 8,935.75 8,935.75 0.0K
11:22 8,935.42 8,935.42 8,935.42 8,935.42 0.0K
11:23 8,934.71 8,934.71 8,934.71 8,934.71 0.0K
11:24 8,933.00 8,933.00 8,933.00 8,933.00 0.0K
11:25 8,932.55 8,932.55 8,932.55 8,932.55 0.0K
11:26 8,932.17 8,932.17 8,932.17 8,932.17 0.0K
11:27 8,932.50 8,932.50 8,932.50 8,932.50 0.0K
11:28 8,932.26 8,932.26 8,932.26 8,932.26 0.0K
11:29 8,927.00 8,927.00 8,927.00 8,927.00 0.0K
11:30 8,926.65 8,926.65 8,926.65 8,926.65 0.0K
11:31 8,925.75 8,925.75 8,925.75 8,925.75 0.0K
11:32 8,924.89 8,924.89 8,924.89 8,924.89 0.0K
11:33 8,925.45 8,925.45 8,925.45 8,925.45 0.0K
11:34 8,927.24 8,927.24 8,927.24 8,927.24 0.0K
11:35 8,927.69 8,927.69 8,927.69 8,927.69 0.0K
11:36 8,926.68 8,926.68 8,926.68 8,926.68 0.0K
11:37 8,926.09 8,926.09 8,926.09 8,926.09 0.0K
11:38 8,927.40 8,927.40 8,927.40 8,927.40 0.0K
11:39 8,926.98 8,926.98 8,926.98 8,926.98 0.0K
11:40 8,926.62 8,926.62 8,926.62 8,926.62 0.0K
11:41 8,926.89 8,926.89 8,926.89 8,926.89 0.0K
11:42 8,926.22 8,926.22 8,926.22 8,926.22 0.0K
11:43 8,927.35 8,927.35 8,927.35 8,927.35 0.0K
11:44 8,927.86 8,927.86 8,927.86 8,927.86 0.0K
11:45 8,927.97 8,927.97 8,927.97 8,927.97 0.0K
11:46 8,927.71 8,927.71 8,927.71 8,927.71 0.0K
11:47 8,928.98 8,928.98 8,928.98 8,928.98 0.0K
11:48 8,928.45 8,928.45 8,928.45 8,928.45 0.0K
11:49 8,927.52 8,927.52 8,927.52 8,927.52 0.0K
11:50 8,926.73 8,926.73 8,926.73 8,926.73 0.0K
11:51 8,924.73 8,924.73 8,924.73 8,924.73 0.0K
11:52 8,926.57 8,926.57 8,926.57 8,926.57 0.0K
11:53 8,927.15 8,927.15 8,927.15 8,927.15 0.0K
11:54 8,927.52 8,927.52 8,927.52 8,927.52 0.0K
11:55 8,926.93 8,926.93 8,926.93 8,926.93 0.0K
11:56 8,926.02 8,926.02 8,926.02 8,926.02 0.0K
11:57 8,923.65 8,923.65 8,923.65 8,923.65 0.0K
11:58 8,922.76 8,922.76 8,922.76 8,922.76 0.0K
11:59 8,923.44 8,923.44 8,923.44 8,923.44 0.0K
12:00 8,924.29 8,924.29 8,924.29 8,924.29 0.0K
12:01 8,925.90 8,925.90 8,925.90 8,925.90 0.0K
12:02 8,927.92 8,927.92 8,927.92 8,927.92 0.0K
12:03 8,928.48 8,928.48 8,928.48 8,928.48 0.0K
12:04 8,928.42 8,928.42 8,928.42 8,928.42 0.0K
12:05 8,927.68 8,927.68 8,927.68 8,927.68 0.0K
12:06 8,930.14 8,930.14 8,930.14 8,930.14 0.0K
12:07 8,930.98 8,930.98 8,930.98 8,930.98 0.0K
12:08 8,930.47 8,930.47 8,930.47 8,930.47 0.0K
12:09 8,932.87 8,932.87 8,932.87 8,932.87 0.0K
12:10 8,931.95 8,931.95 8,931.95 8,931.95 0.0K
12:11 8,932.32 8,932.32 8,932.32 8,932.32 0.0K
12:12 8,930.94 8,930.94 8,930.94 8,930.94 0.0K
12:13 8,930.38 8,930.38 8,930.38 8,930.38 0.0K
12:14 8,932.48 8,932.48 8,932.48 8,932.48 0.0K
12:15 8,932.43 8,932.43 8,932.43 8,932.43 0.0K
12:16 8,933.24 8,933.24 8,933.24 8,933.24 0.0K
12:17 8,932.53 8,932.53 8,932.53 8,932.53 0.0K
12:18 8,933.10 8,933.10 8,933.10 8,933.10 0.0K
12:19 8,932.85 8,932.85 8,932.85 8,932.85 0.0K
12:20 8,934.17 8,934.17 8,934.17 8,934.17 0.0K
12:21 8,933.70 8,933.70 8,933.70 8,933.70 0.0K
12:22 8,935.06 8,935.06 8,935.06 8,935.06 0.0K
12:23 8,935.39 8,935.39 8,935.39 8,935.39 0.0K
12:24 8,935.29 8,935.29 8,935.29 8,935.29 0.0K
12:25 8,935.24 8,935.24 8,935.24 8,935.24 0.0K
12:26 8,934.93 8,934.93 8,934.93 8,934.93 0.0K
12:27 8,932.99 8,932.99 8,932.99 8,932.99 0.0K
12:28 8,935.50 8,935.50 8,935.50 8,935.50 0.0K
12:29 8,935.80 8,935.80 8,935.80 8,935.80 0.0K
12:30 8,937.13 8,937.13 8,937.13 8,937.13 0.0K
12:31 8,937.92 8,937.92 8,937.92 8,937.92 0.0K
12:32 8,937.33 8,937.33 8,937.33 8,937.33 0.0K
12:33 8,936.81 8,936.81 8,936.81 8,936.81 0.0K
12:34 8,935.88 8,935.88 8,935.88 8,935.88 0.0K
12:35 8,935.24 8,935.24 8,935.24 8,935.24 0.0K
12:36 8,935.09 8,935.09 8,935.09 8,935.09 0.0K
12:37 8,934.00 8,934.00 8,934.00 8,934.00 0.0K
12:38 8,934.34 8,934.34 8,934.34 8,934.34 0.0K
12:39 8,934.39 8,934.39 8,934.39 8,934.39 0.0K
12:40 8,935.14 8,935.14 8,935.14 8,935.14 0.0K
12:41 8,935.77 8,935.77 8,935.77 8,935.77 0.0K
12:42 8,935.36 8,935.36 8,935.36 8,935.36 0.0K
12:43 8,931.89 8,931.89 8,931.89 8,931.89 0.0K
12:44 8,933.13 8,933.13 8,933.13 8,933.13 0.0K
12:45 8,933.44 8,933.44 8,933.44 8,933.44 0.0K
12:46 8,933.51 8,933.51 8,933.51 8,933.51 0.0K
12:47 8,935.76 8,935.76 8,935.76 8,935.76 0.0K
12:48 8,935.31 8,935.31 8,935.31 8,935.31 0.0K
12:49 8,935.99 8,935.99 8,935.99 8,935.99 0.0K
12:50 8,941.80 8,941.80 8,941.80 8,941.80 0.0K
12:51 8,941.12 8,941.12 8,941.12 8,941.12 0.0K
12:52 8,940.94 8,940.94 8,940.94 8,940.94 0.0K
12:53 8,941.92 8,941.92 8,941.92 8,941.92 0.0K
12:54 8,942.72 8,942.72 8,942.72 8,942.72 0.0K
12:55 8,942.37 8,942.37 8,942.37 8,942.37 0.0K
12:56 8,942.77 8,942.77 8,942.77 8,942.77 0.0K
12:57 8,945.08 8,945.08 8,945.08 8,945.08 0.0K
12:58 8,947.09 8,947.09 8,947.09 8,947.09 0.0K
12:59 8,946.67 8,946.67 8,946.67 8,946.67 0.0K
13:00 8,945.38 8,945.38 8,945.38 8,945.38 0.0K
13:01 8,945.37 8,945.37 8,945.37 8,945.37 0.0K
13:02 8,945.49 8,945.49 8,945.49 8,945.49 0.0K
13:03 8,945.21 8,945.21 8,945.21 8,945.21 0.0K
13:04 8,945.89 8,945.89 8,945.89 8,945.89 0.0K
13:05 8,948.55 8,948.55 8,948.55 8,948.55 0.0K
13:06 8,949.16 8,949.16 8,949.16 8,949.16 0.0K
13:07 8,948.75 8,948.75 8,948.75 8,948.75 0.0K
13:08 8,946.88 8,946.88 8,946.88 8,946.88 0.0K
13:09 8,947.51 8,947.51 8,947.51 8,947.51 0.0K
13:10 8,947.53 8,947.53 8,947.53 8,947.53 0.0K
13:11 8,947.82 8,947.82 8,947.82 8,947.82 0.0K
13:12 8,947.30 8,947.30 8,947.30 8,947.30 0.0K
13:13 8,939.65 8,939.65 8,939.65 8,939.65 0.0K
13:14 8,938.70 8,938.70 8,938.70 8,938.70 0.0K
13:15 8,940.74 8,940.74 8,940.74 8,940.74 0.0K
13:16 8,940.82 8,940.82 8,940.82 8,940.82 0.0K
13:17 8,940.32 8,940.32 8,940.32 8,940.32 0.0K
13:18 8,940.76 8,940.76 8,940.76 8,940.76 0.0K
13:19 8,940.29 8,940.29 8,940.29 8,940.29 0.0K
13:20 8,940.01 8,940.01 8,940.01 8,940.01 0.0K
13:21 8,940.36 8,940.36 8,940.36 8,940.36 0.0K
13:22 8,939.98 8,939.98 8,939.98 8,939.98 0.0K
13:23 8,940.22 8,940.22 8,940.22 8,940.22 0.0K
13:24 8,941.54 8,941.54 8,941.54 8,941.54 0.0K
13:25 8,940.58 8,940.58 8,940.58 8,940.58 0.0K
13:26 8,939.84 8,939.84 8,939.84 8,939.84 0.0K
13:27 8,942.32 8,942.32 8,942.32 8,942.32 0.0K
13:28 8,943.71 8,943.71 8,943.71 8,943.71 0.0K
13:29 8,943.92 8,943.92 8,943.92 8,943.92 0.0K
13:30 8,947.19 8,947.19 8,947.19 8,947.19 0.0K
13:31 8,946.20 8,946.20 8,946.20 8,946.20 0.0K
13:32 8,945.56 8,945.56 8,945.56 8,945.56 0.0K
13:33 8,945.15 8,945.15 8,945.15 8,945.15 0.0K
13:34 8,945.33 8,945.33 8,945.33 8,945.33 0.0K
13:35 8,945.90 8,945.90 8,945.90 8,945.90 0.0K
13:36 8,945.11 8,945.11 8,945.11 8,945.11 0.0K
13:37 8,946.15 8,946.15 8,946.15 8,946.15 0.0K
13:38 8,945.69 8,945.69 8,945.69 8,945.69 0.0K
13:39 8,945.40 8,945.40 8,945.40 8,945.40 0.0K
13:40 8,945.66 8,945.66 8,945.66 8,945.66 0.0K
13:41 8,944.79 8,944.79 8,944.79 8,944.79 0.0K
13:42 8,947.87 8,947.87 8,947.87 8,947.87 0.0K
13:43 8,947.30 8,947.30 8,947.30 8,947.30 0.0K
13:44 8,946.21 8,946.21 8,946.21 8,946.21 0.0K
13:45 8,946.28 8,946.28 8,946.28 8,946.28 0.0K
13:46 8,946.18 8,946.18 8,946.18 8,946.18 0.0K
13:47 8,946.52 8,946.52 8,946.52 8,946.52 0.0K
13:48 8,945.76 8,945.76 8,945.76 8,945.76 0.0K
13:49 8,944.87 8,944.87 8,944.87 8,944.87 0.0K
13:50 8,944.82 8,944.82 8,944.82 8,944.82 0.0K
13:51 8,945.32 8,945.32 8,945.32 8,945.32 0.0K
13:52 8,946.86 8,946.86 8,946.86 8,946.86 0.0K
13:53 8,936.22 8,936.22 8,936.22 8,936.22 0.0K
13:54 8,936.54 8,936.54 8,936.54 8,936.54 0.0K
13:55 8,936.47 8,936.47 8,936.47 8,936.47 0.0K
13:56 8,936.25 8,936.25 8,936.25 8,936.25 0.0K
13:57 8,938.01 8,938.01 8,938.01 8,938.01 0.0K
13:58 8,938.15 8,938.15 8,938.15 8,938.15 0.0K
13:59 8,938.22 8,938.22 8,938.22 8,938.22 0.0K
14:00 8,937.00 8,937.00 8,937.00 8,937.00 0.0K
14:01 8,937.12 8,937.12 8,937.12 8,937.12 0.0K
14:02 8,937.25 8,937.25 8,937.25 8,937.25 0.0K
14:03 8,939.36 8,939.36 8,939.36 8,939.36 0.0K
14:04 8,940.13 8,940.13 8,940.13 8,940.13 0.0K
14:05 8,939.94 8,939.94 8,939.94 8,939.94 0.0K
14:06 8,939.51 8,939.51 8,939.51 8,939.51 0.0K
14:07 8,939.43 8,939.43 8,939.43 8,939.43 0.0K
14:08 8,938.59 8,938.59 8,938.59 8,938.59 0.0K
14:09 8,938.91 8,938.91 8,938.91 8,938.91 0.0K
14:10 8,938.22 8,938.22 8,938.22 8,938.22 0.0K
14:11 8,938.72 8,938.72 8,938.72 8,938.72 0.0K
14:12 8,939.27 8,939.27 8,939.27 8,939.27 0.0K
14:13 8,938.26 8,938.26 8,938.26 8,938.26 0.0K
14:14 8,939.66 8,939.66 8,939.66 8,939.66 0.0K
14:15 8,938.26 8,938.26 8,938.26 8,938.26 0.0K
14:16 8,939.53 8,939.53 8,939.53 8,939.53 0.0K
14:17 8,941.03 8,941.03 8,941.03 8,941.03 0.0K
14:18 8,941.65 8,941.65 8,941.65 8,941.65 0.0K
14:19 8,940.66 8,940.66 8,940.66 8,940.66 0.0K
14:20 8,941.79 8,941.79 8,941.79 8,941.79 0.0K
14:21 8,942.43 8,942.43 8,942.43 8,942.43 0.0K
14:22 8,942.03 8,942.03 8,942.03 8,942.03 0.0K
14:23 8,942.20 8,942.20 8,942.20 8,942.20 0.0K
14:24 8,945.02 8,945.02 8,945.02 8,945.02 0.0K
14:25 8,945.61 8,945.61 8,945.61 8,945.61 0.0K
14:26 8,946.36 8,946.36 8,946.36 8,946.36 0.0K
14:27 8,945.43 8,945.43 8,945.43 8,945.43 0.0K
14:28 8,942.49 8,942.49 8,942.49 8,942.49 0.0K
14:29 8,941.94 8,941.94 8,941.94 8,941.94 0.0K
14:30 8,942.92 8,942.92 8,942.92 8,942.92 0.0K
14:31 8,944.76 8,944.76 8,944.76 8,944.76 0.0K
14:32 8,944.60 8,944.60 8,944.60 8,944.60 0.0K
14:33 8,946.52 8,946.52 8,946.52 8,946.52 0.0K
14:34 8,949.58 8,949.58 8,949.58 8,949.58 0.0K
14:35 8,947.54 8,947.54 8,947.54 8,947.54 0.0K
14:36 8,946.01 8,946.01 8,946.01 8,946.01 0.0K
14:37 8,947.59 8,947.59 8,947.59 8,947.59 0.0K
14:38 8,947.81 8,947.81 8,947.81 8,947.81 0.0K
14:39 8,947.19 8,947.19 8,947.19 8,947.19 0.0K
14:40 8,948.35 8,948.35 8,948.35 8,948.35 0.0K
14:41 8,948.50 8,948.50 8,948.50 8,948.50 0.0K
14:42 8,947.79 8,947.79 8,947.79 8,947.79 0.0K
14:43 8,946.81 8,946.81 8,946.81 8,946.81 0.0K
14:44 8,947.37 8,947.37 8,947.37 8,947.37 0.0K
14:45 8,946.96 8,946.96 8,946.96 8,946.96 0.0K
14:46 8,945.88 8,945.88 8,945.88 8,945.88 0.0K
14:47 8,946.12 8,946.12 8,946.12 8,946.12 0.0K
14:48 8,945.71 8,945.71 8,945.71 8,945.71 0.0K
14:49 8,947.62 8,947.62 8,947.62 8,947.62 0.0K
14:50 8,947.86 8,947.86 8,947.86 8,947.86 0.0K
14:51 8,949.76 8,949.76 8,949.76 8,949.76 0.0K
14:52 8,949.68 8,949.68 8,949.68 8,949.68 0.0K
14:53 8,951.49 8,951.49 8,951.49 8,951.49 0.0K
14:54 8,950.36 8,950.36 8,950.36 8,950.36 0.0K
14:55 8,950.46 8,950.46 8,950.46 8,950.46 0.0K
14:56 8,951.94 8,951.94 8,951.94 8,951.94 0.0K
14:57 8,950.93 8,950.93 8,950.93 8,950.93 0.0K
14:58 8,950.54 8,950.54 8,950.54 8,950.54 0.0K
14:59 8,952.35 8,952.35 8,952.35 8,952.35 0.0K
15:00 8,951.96 8,951.96 8,951.96 8,951.96 0.0K
15:01 8,953.76 8,953.76 8,953.76 8,953.76 0.0K
15:02 8,953.69 8,953.69 8,953.69 8,953.69 0.0K
15:03 8,953.05 8,953.05 8,953.05 8,953.05 0.0K
15:04 8,954.00 8,954.00 8,954.00 8,954.00 0.0K
15:05 8,954.71 8,954.71 8,954.71 8,954.71 0.0K
15:06 8,956.72 8,956.72 8,956.72 8,956.72 0.0K
15:07 8,957.90 8,957.90 8,957.90 8,957.90 0.0K
15:08 8,959.23 8,959.23 8,959.23 8,959.23 0.0K
15:09 8,959.92 8,959.92 8,959.92 8,959.92 0.0K
15:10 8,963.58 8,963.58 8,963.58 8,963.58 0.0K
15:11 8,963.88 8,963.88 8,963.88 8,963.88 0.0K
15:12 8,965.06 8,965.06 8,965.06 8,965.06 0.0K
15:13 8,963.82 8,963.82 8,963.82 8,963.82 0.0K
15:14 8,963.30 8,963.30 8,963.30 8,963.30 0.0K
15:15 8,963.95 8,963.95 8,963.95 8,963.95 0.0K
15:16 8,966.57 8,966.57 8,966.57 8,966.57 0.0K
15:17 8,965.98 8,965.98 8,965.98 8,965.98 0.0K
15:18 8,964.86 8,964.86 8,964.86 8,964.86 0.0K
15:19 8,964.47 8,964.47 8,964.47 8,964.47 0.0K
15:20 8,966.45 8,966.45 8,966.45 8,966.45 0.0K
15:21 8,969.90 8,969.90 8,969.90 8,969.90 0.0K
15:22 8,970.03 8,970.03 8,970.03 8,970.03 0.0K
15:23 8,969.85 8,969.85 8,969.85 8,969.85 0.0K
15:24 8,970.00 8,970.00 8,970.00 8,970.00 0.0K
15:25 8,970.85 8,970.85 8,970.85 8,970.85 0.0K
15:26 8,971.13 8,971.13 8,971.13 8,971.13 0.0K
15:27 8,970.52 8,970.52 8,970.52 8,970.52 0.0K
15:28 8,970.71 8,970.71 8,970.71 8,970.71 0.0K
15:29 8,969.05 8,969.05 8,969.05 8,969.05 0.0K
15:30 8,970.01 8,970.01 8,970.01 8,970.01 0.0K
15:31 8,969.48 8,969.48 8,969.48 8,969.48 0.0K
15:32 8,968.09 8,968.09 8,968.09 8,968.09 0.0K
15:33 8,966.76 8,966.76 8,966.76 8,966.76 0.0K
15:34 8,964.00 8,964.00 8,964.00 8,964.00 0.0K
15:35 8,963.80 8,963.80 8,963.80 8,963.80 0.0K
15:36 8,960.44 8,960.44 8,960.44 8,960.44 0.0K
15:37 8,959.68 8,959.68 8,959.68 8,959.68 0.0K
15:38 8,959.93 8,959.93 8,959.93 8,959.93 0.0K
15:39 8,959.76 8,959.76 8,959.76 8,959.76 0.0K
15:40 8,960.92 8,960.92 8,960.92 8,960.92 0.0K
15:41 8,964.27 8,964.27 8,964.27 8,964.27 0.0K
15:42 8,962.02 8,962.02 8,962.02 8,962.02 0.0K
15:43 8,962.31 8,962.31 8,962.31 8,962.31 0.0K
15:44 8,963.54 8,963.54 8,963.54 8,963.54 0.0K
15:45 8,963.27 8,963.27 8,963.27 8,963.27 0.0K
15:46 8,963.74 8,963.74 8,963.74 8,963.74 0.0K
15:47 8,963.27 8,963.27 8,963.27 8,963.27 0.0K
15:48 8,962.60 8,962.60 8,962.60 8,962.60 0.0K
15:49 8,962.40 8,962.40 8,962.40 8,962.40 0.0K
15:50 8,962.09 8,962.09 8,962.09 8,962.09 0.0K
15:51 8,962.55 8,962.55 8,962.55 8,962.55 0.0K
15:52 8,961.86 8,961.86 8,961.86 8,961.86 0.0K
15:53 8,960.63 8,960.63 8,960.63 8,960.63 0.0K
15:54 8,960.05 8,960.05 8,960.05 8,960.05 0.0K
15:55 8,961.06 8,961.06 8,961.06 8,961.06 0.0K
15:56 8,961.64 8,961.64 8,961.64 8,961.64 0.0K
15:57 8,959.31 8,959.31 8,959.31 8,959.31 0.0K
15:58 8,958.49 8,958.49 8,958.49 8,958.49 0.0K
15:59 8,958.98 8,958.98 8,958.98 8,958.98 0.0K
16:00 8,959.85 8,959.85 8,959.85 8,959.85 0.0K
16:01 8,959.55 8,959.55 8,959.55 8,959.55 0.0K
16:02 8,954.17 8,954.17 8,954.17 8,954.17 0.0K
16:03 8,953.78 8,953.78 8,953.78 8,953.78 0.0K
16:04 8,957.66 8,957.66 8,957.66 8,957.66 0.0K
16:05 8,957.00 8,957.00 8,957.00 8,957.00 0.0K
16:06 8,955.28 8,955.28 8,955.28 8,955.28 0.0K
16:07 8,955.30 8,955.30 8,955.30 8,955.30 0.0K
16:08 8,954.84 8,954.84 8,954.84 8,954.84 0.0K
16:09 8,954.96 8,954.96 8,954.96 8,954.96 0.0K
16:10 8,955.85 8,955.85 8,955.85 8,955.85 0.0K
16:11 8,953.35 8,953.35 8,953.35 8,953.35 0.0K
16:12 8,953.55 8,953.55 8,953.55 8,953.55 0.0K
16:13 8,952.89 8,952.89 8,952.89 8,952.89 0.0K
16:14 8,951.08 8,951.08 8,951.08 8,951.08 0.0K
16:15 8,950.70 8,950.70 8,950.70 8,950.70 0.0K
16:16 8,952.89 8,952.89 8,952.89 8,952.89 0.0K
16:17 8,952.54 8,952.54 8,952.54 8,952.54 0.0K
16:18 8,952.82 8,952.82 8,952.82 8,952.82 0.0K
16:19 8,953.11 8,953.11 8,953.11 8,953.11 0.0K
16:20 8,952.51 8,952.51 8,952.51 8,952.51 0.0K
16:21 8,954.02 8,954.02 8,954.02 8,954.02 0.0K
16:22 8,954.73 8,954.73 8,954.73 8,954.73 0.0K
16:23 8,954.14 8,954.14 8,954.14 8,954.14 0.0K
16:24 8,953.74 8,953.74 8,953.74 8,953.74 0.0K
16:25 8,952.15 8,952.15 8,952.15 8,952.15 0.0K
16:26 8,951.08 8,951.08 8,951.08 8,951.08 0.0K
16:27 8,950.88 8,950.88 8,950.88 8,950.88 0.0K
16:28 8,950.86 8,950.86 8,950.86 8,950.86 0.0K
16:29 8,950.29 8,950.29 8,950.29 8,950.29 0.0K
16:30 8,949.36 8,949.36 8,949.36 8,949.36 0.0K
16:31 8,949.72 8,949.72 8,949.72 8,949.72 0.0K
16:32 8,944.06 8,944.06 8,944.06 8,944.06 0.0K
16:33 8,944.35 8,944.35 8,944.35 8,944.35 0.0K
16:34 8,945.45 8,945.45 8,945.45 8,945.45 0.0K
16:35 8,945.13 8,945.13 8,945.13 8,945.13 0.0K
16:36 8,944.51 8,944.51 8,944.51 8,944.51 0.0K
16:37 8,944.08 8,944.08 8,944.08 8,944.08 0.0K
16:38 8,945.71 8,945.71 8,945.71 8,945.71 0.0K
16:39 8,948.01 8,948.01 8,948.01 8,948.01 0.0K
16:40 8,947.79 8,947.79 8,947.79 8,947.79 0.0K
16:41 8,949.19 8,949.19 8,949.19 8,949.19 0.0K
16:42 8,949.60 8,949.60 8,949.60 8,949.60 0.0K
16:43 8,948.72 8,948.72 8,948.72 8,948.72 0.0K
16:44 8,947.51 8,947.51 8,947.51 8,947.51 0.0K
16:45 8,947.32 8,947.32 8,947.32 8,947.32 0.0K
16:46 8,946.86 8,946.86 8,946.86 8,946.86 0.0K
16:47 8,946.69 8,946.69 8,946.69 8,946.69 0.0K
16:48 8,945.66 8,945.66 8,945.66 8,945.66 0.0K
16:49 8,946.15 8,946.15 8,946.15 8,946.15 0.0K
16:50 8,945.31 8,945.31 8,945.31 8,945.31 0.0K
16:51 8,944.74 8,944.74 8,944.74 8,944.74 0.0K
16:52 8,945.98 8,945.98 8,945.98 8,945.98 0.0K
16:53 8,945.74 8,945.74 8,945.74 8,945.74 0.0K
16:54 8,944.56 8,944.56 8,944.56 8,944.56 0.0K
16:55 8,948.83 8,948.83 8,948.83 8,948.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available