Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,759.43
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,916.08 8,916.08 8,916.08 8,916.08 0.0K
09:01 8,917.01 8,917.01 8,917.01 8,917.01 0.0K
09:02 8,924.20 8,924.20 8,924.20 8,924.20 0.0K
09:03 8,928.71 8,928.71 8,928.71 8,928.71 0.0K
09:04 8,930.99 8,930.99 8,930.99 8,930.99 0.0K
09:05 8,930.91 8,930.91 8,930.91 8,930.91 0.0K
09:06 8,930.92 8,930.92 8,930.92 8,930.92 0.0K
09:07 8,937.16 8,937.16 8,937.16 8,937.16 0.0K
09:08 8,938.58 8,938.58 8,938.58 8,938.58 0.0K
09:09 8,942.54 8,942.54 8,942.54 8,942.54 0.0K
09:10 8,947.12 8,947.12 8,947.12 8,947.12 0.0K
09:11 8,945.48 8,945.48 8,945.48 8,945.48 0.0K
09:12 8,946.29 8,946.29 8,946.29 8,946.29 0.0K
09:13 8,944.44 8,944.44 8,944.44 8,944.44 0.0K
09:14 8,945.44 8,945.44 8,945.44 8,945.44 0.0K
09:15 8,946.01 8,946.01 8,946.01 8,946.01 0.0K
09:16 8,945.73 8,945.73 8,945.73 8,945.73 0.0K
09:17 8,944.70 8,944.70 8,944.70 8,944.70 0.0K
09:18 8,945.15 8,945.15 8,945.15 8,945.15 0.0K
09:19 8,943.31 8,943.31 8,943.31 8,943.31 0.0K
09:20 8,942.18 8,942.18 8,942.18 8,942.18 0.0K
09:21 8,940.59 8,940.59 8,940.59 8,940.59 0.0K
09:22 8,938.33 8,938.33 8,938.33 8,938.33 0.0K
09:23 8,938.61 8,938.61 8,938.61 8,938.61 0.0K
09:24 8,937.95 8,937.95 8,937.95 8,937.95 0.0K
09:25 8,938.07 8,938.07 8,938.07 8,938.07 0.0K
09:26 8,935.01 8,935.01 8,935.01 8,935.01 0.0K
09:27 8,935.14 8,935.14 8,935.14 8,935.14 0.0K
09:28 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
09:29 8,932.93 8,932.93 8,932.93 8,932.93 0.0K
09:30 8,929.99 8,929.99 8,929.99 8,929.99 0.0K
09:31 8,930.53 8,930.53 8,930.53 8,930.53 0.0K
09:32 8,937.85 8,937.85 8,937.85 8,937.85 0.0K
09:33 8,938.69 8,938.69 8,938.69 8,938.69 0.0K
09:34 8,938.67 8,938.67 8,938.67 8,938.67 0.0K
09:35 8,939.55 8,939.55 8,939.55 8,939.55 0.0K
09:36 8,938.14 8,938.14 8,938.14 8,938.14 0.0K
09:37 8,937.89 8,937.89 8,937.89 8,937.89 0.0K
09:38 8,936.09 8,936.09 8,936.09 8,936.09 0.0K
09:39 8,936.74 8,936.74 8,936.74 8,936.74 0.0K
09:40 8,938.96 8,938.96 8,938.96 8,938.96 0.0K
09:41 8,939.38 8,939.38 8,939.38 8,939.38 0.0K
09:42 8,940.34 8,940.34 8,940.34 8,940.34 0.0K
09:43 8,940.84 8,940.84 8,940.84 8,940.84 0.0K
09:44 8,941.09 8,941.09 8,941.09 8,941.09 0.0K
09:45 8,940.72 8,940.72 8,940.72 8,940.72 0.0K
09:46 8,940.85 8,940.85 8,940.85 8,940.85 0.0K
09:47 8,933.40 8,933.40 8,933.40 8,933.40 0.0K
09:48 8,932.65 8,932.65 8,932.65 8,932.65 0.0K
09:49 8,932.57 8,932.57 8,932.57 8,932.57 0.0K
09:50 8,931.54 8,931.54 8,931.54 8,931.54 0.0K
09:51 8,931.71 8,931.71 8,931.71 8,931.71 0.0K
09:52 8,930.51 8,930.51 8,930.51 8,930.51 0.0K
09:53 8,929.70 8,929.70 8,929.70 8,929.70 0.0K
09:54 8,929.86 8,929.86 8,929.86 8,929.86 0.0K
09:55 8,927.70 8,927.70 8,927.70 8,927.70 0.0K
09:56 8,926.51 8,926.51 8,926.51 8,926.51 0.0K
09:57 8,923.04 8,923.04 8,923.04 8,923.04 0.0K
09:58 8,922.62 8,922.62 8,922.62 8,922.62 0.0K
09:59 8,920.59 8,920.59 8,920.59 8,920.59 0.0K
10:00 8,920.41 8,920.41 8,920.41 8,920.41 0.0K
10:01 8,920.56 8,920.56 8,920.56 8,920.56 0.0K
10:02 8,922.58 8,922.58 8,922.58 8,922.58 0.0K
10:03 8,924.11 8,924.11 8,924.11 8,924.11 0.0K
10:04 8,924.47 8,924.47 8,924.47 8,924.47 0.0K
10:05 8,924.05 8,924.05 8,924.05 8,924.05 0.0K
10:06 8,923.88 8,923.88 8,923.88 8,923.88 0.0K
10:07 8,923.62 8,923.62 8,923.62 8,923.62 0.0K
10:08 8,922.22 8,922.22 8,922.22 8,922.22 0.0K
10:09 8,921.84 8,921.84 8,921.84 8,921.84 0.0K
10:10 8,920.17 8,920.17 8,920.17 8,920.17 0.0K
10:11 8,920.64 8,920.64 8,920.64 8,920.64 0.0K
10:12 8,922.08 8,922.08 8,922.08 8,922.08 0.0K
10:13 8,922.07 8,922.07 8,922.07 8,922.07 0.0K
10:14 8,921.83 8,921.83 8,921.83 8,921.83 0.0K
10:15 8,923.12 8,923.12 8,923.12 8,923.12 0.0K
10:16 8,920.99 8,920.99 8,920.99 8,920.99 0.0K
10:17 8,920.16 8,920.16 8,920.16 8,920.16 0.0K
10:18 8,920.31 8,920.31 8,920.31 8,920.31 0.0K
10:19 8,920.16 8,920.16 8,920.16 8,920.16 0.0K
10:20 8,919.76 8,919.76 8,919.76 8,919.76 0.0K
10:21 8,919.84 8,919.84 8,919.84 8,919.84 0.0K
10:22 8,920.30 8,920.30 8,920.30 8,920.30 0.0K
10:23 8,919.12 8,919.12 8,919.12 8,919.12 0.0K
10:24 8,918.78 8,918.78 8,918.78 8,918.78 0.0K
10:25 8,917.92 8,917.92 8,917.92 8,917.92 0.0K
10:26 8,917.27 8,917.27 8,917.27 8,917.27 0.0K
10:27 8,917.39 8,917.39 8,917.39 8,917.39 0.0K
10:28 8,918.76 8,918.76 8,918.76 8,918.76 0.0K
10:29 8,919.42 8,919.42 8,919.42 8,919.42 0.0K
10:30 8,919.42 8,919.42 8,919.42 8,919.42 0.0K
10:31 8,919.15 8,919.15 8,919.15 8,919.15 0.0K
10:32 8,918.77 8,918.77 8,918.77 8,918.77 0.0K
10:33 8,927.01 8,927.01 8,927.01 8,927.01 0.0K
10:34 8,927.33 8,927.33 8,927.33 8,927.33 0.0K
10:35 8,928.19 8,928.19 8,928.19 8,928.19 0.0K
10:36 8,928.24 8,928.24 8,928.24 8,928.24 0.0K
10:37 8,927.67 8,927.67 8,927.67 8,927.67 0.0K
10:38 8,927.14 8,927.14 8,927.14 8,927.14 0.0K
10:39 8,927.28 8,927.28 8,927.28 8,927.28 0.0K
10:40 8,928.15 8,928.15 8,928.15 8,928.15 0.0K
10:41 8,928.69 8,928.69 8,928.69 8,928.69 0.0K
10:42 8,928.42 8,928.42 8,928.42 8,928.42 0.0K
10:43 8,928.17 8,928.17 8,928.17 8,928.17 0.0K
10:44 8,928.51 8,928.51 8,928.51 8,928.51 0.0K
10:45 8,930.25 8,930.25 8,930.25 8,930.25 0.0K
10:46 8,928.42 8,928.42 8,928.42 8,928.42 0.0K
10:47 8,926.90 8,926.90 8,926.90 8,926.90 0.0K
10:48 8,923.98 8,923.98 8,923.98 8,923.98 0.0K
10:49 8,923.04 8,923.04 8,923.04 8,923.04 0.0K
10:50 8,922.97 8,922.97 8,922.97 8,922.97 0.0K
10:51 8,923.59 8,923.59 8,923.59 8,923.59 0.0K
10:52 8,922.91 8,922.91 8,922.91 8,922.91 0.0K
10:53 8,922.98 8,922.98 8,922.98 8,922.98 0.0K
10:54 8,923.36 8,923.36 8,923.36 8,923.36 0.0K
10:55 8,921.26 8,921.26 8,921.26 8,921.26 0.0K
10:56 8,920.09 8,920.09 8,920.09 8,920.09 0.0K
10:57 8,918.15 8,918.15 8,918.15 8,918.15 0.0K
10:58 8,917.36 8,917.36 8,917.36 8,917.36 0.0K
10:59 8,917.46 8,917.46 8,917.46 8,917.46 0.0K
11:00 8,915.84 8,915.84 8,915.84 8,915.84 0.0K
11:01 8,915.84 8,915.84 8,915.84 8,915.84 0.0K
11:02 8,915.37 8,915.37 8,915.37 8,915.37 0.0K
11:03 8,916.55 8,916.55 8,916.55 8,916.55 0.0K
11:04 8,918.12 8,918.12 8,918.12 8,918.12 0.0K
11:05 8,922.15 8,922.15 8,922.15 8,922.15 0.0K
11:06 8,922.69 8,922.69 8,922.69 8,922.69 0.0K
11:07 8,923.69 8,923.69 8,923.69 8,923.69 0.0K
11:08 8,924.61 8,924.61 8,924.61 8,924.61 0.0K
11:09 8,924.90 8,924.90 8,924.90 8,924.90 0.0K
11:10 8,925.97 8,925.97 8,925.97 8,925.97 0.0K
11:11 8,924.93 8,924.93 8,924.93 8,924.93 0.0K
11:12 8,920.17 8,920.17 8,920.17 8,920.17 0.0K
11:13 8,918.51 8,918.51 8,918.51 8,918.51 0.0K
11:14 8,918.62 8,918.62 8,918.62 8,918.62 0.0K
11:15 8,918.65 8,918.65 8,918.65 8,918.65 0.0K
11:16 8,917.91 8,917.91 8,917.91 8,917.91 0.0K
11:17 8,916.59 8,916.59 8,916.59 8,916.59 0.0K
11:18 8,914.29 8,914.29 8,914.29 8,914.29 0.0K
11:19 8,915.30 8,915.30 8,915.30 8,915.30 0.0K
11:20 8,916.17 8,916.17 8,916.17 8,916.17 0.0K
11:21 8,912.65 8,912.65 8,912.65 8,912.65 0.0K
11:22 8,912.23 8,912.23 8,912.23 8,912.23 0.0K
11:23 8,910.66 8,910.66 8,910.66 8,910.66 0.0K
11:24 8,909.35 8,909.35 8,909.35 8,909.35 0.0K
11:25 8,908.70 8,908.70 8,908.70 8,908.70 0.0K
11:26 8,908.86 8,908.86 8,908.86 8,908.86 0.0K
11:27 8,911.35 8,911.35 8,911.35 8,911.35 0.0K
11:28 8,912.01 8,912.01 8,912.01 8,912.01 0.0K
11:29 8,911.51 8,911.51 8,911.51 8,911.51 0.0K
11:30 8,909.47 8,909.47 8,909.47 8,909.47 0.0K
11:31 8,907.02 8,907.02 8,907.02 8,907.02 0.0K
11:32 8,904.63 8,904.63 8,904.63 8,904.63 0.0K
11:33 8,903.02 8,903.02 8,903.02 8,903.02 0.0K
11:34 8,902.80 8,902.80 8,902.80 8,902.80 0.0K
11:35 8,902.72 8,902.72 8,902.72 8,902.72 0.0K
11:36 8,901.38 8,901.38 8,901.38 8,901.38 0.0K
11:37 8,903.48 8,903.48 8,903.48 8,903.48 0.0K
11:38 8,903.92 8,903.92 8,903.92 8,903.92 0.0K
11:39 8,903.10 8,903.10 8,903.10 8,903.10 0.0K
11:40 8,905.46 8,905.46 8,905.46 8,905.46 0.0K
11:41 8,906.16 8,906.16 8,906.16 8,906.16 0.0K
11:42 8,907.42 8,907.42 8,907.42 8,907.42 0.0K
11:43 8,907.03 8,907.03 8,907.03 8,907.03 0.0K
11:44 8,912.20 8,912.20 8,912.20 8,912.20 0.0K
11:45 8,912.50 8,912.50 8,912.50 8,912.50 0.0K
11:46 8,913.46 8,913.46 8,913.46 8,913.46 0.0K
11:47 8,914.40 8,914.40 8,914.40 8,914.40 0.0K
11:48 8,914.47 8,914.47 8,914.47 8,914.47 0.0K
11:49 8,913.26 8,913.26 8,913.26 8,913.26 0.0K
11:50 8,911.91 8,911.91 8,911.91 8,911.91 0.0K
11:51 8,909.95 8,909.95 8,909.95 8,909.95 0.0K
11:52 8,910.53 8,910.53 8,910.53 8,910.53 0.0K
11:53 8,912.43 8,912.43 8,912.43 8,912.43 0.0K
11:54 8,911.82 8,911.82 8,911.82 8,911.82 0.0K
11:55 8,910.90 8,910.90 8,910.90 8,910.90 0.0K
11:56 8,912.49 8,912.49 8,912.49 8,912.49 0.0K
11:57 8,912.56 8,912.56 8,912.56 8,912.56 0.0K
11:58 8,912.73 8,912.73 8,912.73 8,912.73 0.0K
11:59 8,911.68 8,911.68 8,911.68 8,911.68 0.0K
12:00 8,911.86 8,911.86 8,911.86 8,911.86 0.0K
12:01 8,910.98 8,910.98 8,910.98 8,910.98 0.0K
12:02 8,910.41 8,910.41 8,910.41 8,910.41 0.0K
12:03 8,909.77 8,909.77 8,909.77 8,909.77 0.0K
12:04 8,908.89 8,908.89 8,908.89 8,908.89 0.0K
12:05 8,908.84 8,908.84 8,908.84 8,908.84 0.0K
12:06 8,905.75 8,905.75 8,905.75 8,905.75 0.0K
12:07 8,905.56 8,905.56 8,905.56 8,905.56 0.0K
12:08 8,904.95 8,904.95 8,904.95 8,904.95 0.0K
12:09 8,905.74 8,905.74 8,905.74 8,905.74 0.0K
12:10 8,905.52 8,905.52 8,905.52 8,905.52 0.0K
12:11 8,905.69 8,905.69 8,905.69 8,905.69 0.0K
12:12 8,906.12 8,906.12 8,906.12 8,906.12 0.0K
12:13 8,905.50 8,905.50 8,905.50 8,905.50 0.0K
12:14 8,905.37 8,905.37 8,905.37 8,905.37 0.0K
12:15 8,904.88 8,904.88 8,904.88 8,904.88 0.0K
12:16 8,904.41 8,904.41 8,904.41 8,904.41 0.0K
12:17 8,904.03 8,904.03 8,904.03 8,904.03 0.0K
12:18 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:19 8,900.74 8,900.74 8,900.74 8,900.74 0.0K
12:20 8,901.06 8,901.06 8,901.06 8,901.06 0.0K
12:21 8,901.14 8,901.14 8,901.14 8,901.14 0.0K
12:22 8,901.72 8,901.72 8,901.72 8,901.72 0.0K
12:23 8,901.39 8,901.39 8,901.39 8,901.39 0.0K
12:24 8,901.47 8,901.47 8,901.47 8,901.47 0.0K
12:25 8,901.85 8,901.85 8,901.85 8,901.85 0.0K
12:26 8,901.54 8,901.54 8,901.54 8,901.54 0.0K
12:27 8,902.83 8,902.83 8,902.83 8,902.83 0.0K
12:28 8,902.57 8,902.57 8,902.57 8,902.57 0.0K
12:29 8,903.80 8,903.80 8,903.80 8,903.80 0.0K
12:30 8,903.53 8,903.53 8,903.53 8,903.53 0.0K
12:31 8,904.10 8,904.10 8,904.10 8,904.10 0.0K
12:32 8,902.54 8,902.54 8,902.54 8,902.54 0.0K
12:33 8,902.92 8,902.92 8,902.92 8,902.92 0.0K
12:34 8,903.53 8,903.53 8,903.53 8,903.53 0.0K
12:35 8,905.44 8,905.44 8,905.44 8,905.44 0.0K
12:36 8,905.09 8,905.09 8,905.09 8,905.09 0.0K
12:37 8,904.38 8,904.38 8,904.38 8,904.38 0.0K
12:38 8,902.32 8,902.32 8,902.32 8,902.32 0.0K
12:39 8,902.95 8,902.95 8,902.95 8,902.95 0.0K
12:40 8,902.49 8,902.49 8,902.49 8,902.49 0.0K
12:41 8,900.80 8,900.80 8,900.80 8,900.80 0.0K
12:42 8,900.58 8,900.58 8,900.58 8,900.58 0.0K
12:43 8,900.09 8,900.09 8,900.09 8,900.09 0.0K
12:44 8,900.33 8,900.33 8,900.33 8,900.33 0.0K
12:45 8,900.50 8,900.50 8,900.50 8,900.50 0.0K
12:46 8,899.46 8,899.46 8,899.46 8,899.46 0.0K
12:47 8,899.33 8,899.33 8,899.33 8,899.33 0.0K
12:48 8,899.38 8,899.38 8,899.38 8,899.38 0.0K
12:49 8,899.25 8,899.25 8,899.25 8,899.25 0.0K
12:50 8,898.52 8,898.52 8,898.52 8,898.52 0.0K
12:51 8,899.05 8,899.05 8,899.05 8,899.05 0.0K
12:52 8,897.81 8,897.81 8,897.81 8,897.81 0.0K
12:53 8,897.01 8,897.01 8,897.01 8,897.01 0.0K
12:54 8,896.51 8,896.51 8,896.51 8,896.51 0.0K
12:55 8,896.68 8,896.68 8,896.68 8,896.68 0.0K
12:56 8,896.97 8,896.97 8,896.97 8,896.97 0.0K
12:57 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
12:58 8,900.91 8,900.91 8,900.91 8,900.91 0.0K
12:59 8,899.12 8,899.12 8,899.12 8,899.12 0.0K
13:00 8,898.54 8,898.54 8,898.54 8,898.54 0.0K
13:01 8,894.78 8,894.78 8,894.78 8,894.78 0.0K
13:02 8,894.80 8,894.80 8,894.80 8,894.80 0.0K
13:03 8,894.69 8,894.69 8,894.69 8,894.69 0.0K
13:04 8,894.59 8,894.59 8,894.59 8,894.59 0.0K
13:05 8,895.43 8,895.43 8,895.43 8,895.43 0.0K
13:06 8,895.70 8,895.70 8,895.70 8,895.70 0.0K
13:07 8,895.77 8,895.77 8,895.77 8,895.77 0.0K
13:08 8,897.32 8,897.32 8,897.32 8,897.32 0.0K
13:09 8,898.34 8,898.34 8,898.34 8,898.34 0.0K
13:10 8,897.50 8,897.50 8,897.50 8,897.50 0.0K
13:11 8,896.92 8,896.92 8,896.92 8,896.92 0.0K
13:12 8,897.26 8,897.26 8,897.26 8,897.26 0.0K
13:13 8,895.87 8,895.87 8,895.87 8,895.87 0.0K
13:14 8,897.24 8,897.24 8,897.24 8,897.24 0.0K
13:15 8,897.82 8,897.82 8,897.82 8,897.82 0.0K
13:16 8,897.11 8,897.11 8,897.11 8,897.11 0.0K
13:17 8,894.52 8,894.52 8,894.52 8,894.52 0.0K
13:18 8,892.19 8,892.19 8,892.19 8,892.19 0.0K
13:19 8,891.11 8,891.11 8,891.11 8,891.11 0.0K
13:20 8,889.91 8,889.91 8,889.91 8,889.91 0.0K
13:21 8,889.68 8,889.68 8,889.68 8,889.68 0.0K
13:22 8,889.58 8,889.58 8,889.58 8,889.58 0.0K
13:23 8,889.89 8,889.89 8,889.89 8,889.89 0.0K
13:24 8,889.73 8,889.73 8,889.73 8,889.73 0.0K
13:25 8,891.98 8,891.98 8,891.98 8,891.98 0.0K
13:26 8,892.27 8,892.27 8,892.27 8,892.27 0.0K
13:27 8,892.65 8,892.65 8,892.65 8,892.65 0.0K
13:28 8,892.55 8,892.55 8,892.55 8,892.55 0.0K
13:29 8,892.96 8,892.96 8,892.96 8,892.96 0.0K
13:30 8,893.07 8,893.07 8,893.07 8,893.07 0.0K
13:31 8,892.05 8,892.05 8,892.05 8,892.05 0.0K
13:32 8,892.31 8,892.31 8,892.31 8,892.31 0.0K
13:33 8,891.22 8,891.22 8,891.22 8,891.22 0.0K
13:34 8,890.71 8,890.71 8,890.71 8,890.71 0.0K
13:35 8,890.98 8,890.98 8,890.98 8,890.98 0.0K
13:36 8,891.58 8,891.58 8,891.58 8,891.58 0.0K
13:37 8,892.22 8,892.22 8,892.22 8,892.22 0.0K
13:38 8,892.34 8,892.34 8,892.34 8,892.34 0.0K
13:39 8,893.21 8,893.21 8,893.21 8,893.21 0.0K
13:40 8,892.26 8,892.26 8,892.26 8,892.26 0.0K
13:41 8,893.19 8,893.19 8,893.19 8,893.19 0.0K
13:42 8,893.60 8,893.60 8,893.60 8,893.60 0.0K
13:43 8,893.08 8,893.08 8,893.08 8,893.08 0.0K
13:44 8,893.06 8,893.06 8,893.06 8,893.06 0.0K
13:45 8,892.97 8,892.97 8,892.97 8,892.97 0.0K
13:46 8,892.62 8,892.62 8,892.62 8,892.62 0.0K
13:47 8,892.83 8,892.83 8,892.83 8,892.83 0.0K
13:48 8,892.93 8,892.93 8,892.93 8,892.93 0.0K
13:49 8,892.70 8,892.70 8,892.70 8,892.70 0.0K
13:50 8,896.08 8,896.08 8,896.08 8,896.08 0.0K
13:51 8,895.56 8,895.56 8,895.56 8,895.56 0.0K
13:52 8,896.51 8,896.51 8,896.51 8,896.51 0.0K
13:53 8,898.55 8,898.55 8,898.55 8,898.55 0.0K
13:54 8,898.56 8,898.56 8,898.56 8,898.56 0.0K
13:55 8,899.52 8,899.52 8,899.52 8,899.52 0.0K
13:56 8,898.24 8,898.24 8,898.24 8,898.24 0.0K
13:57 8,898.04 8,898.04 8,898.04 8,898.04 0.0K
13:58 8,899.41 8,899.41 8,899.41 8,899.41 0.0K
13:59 8,899.14 8,899.14 8,899.14 8,899.14 0.0K
14:00 8,899.02 8,899.02 8,899.02 8,899.02 0.0K
14:01 8,896.24 8,896.24 8,896.24 8,896.24 0.0K
14:02 8,896.00 8,896.00 8,896.00 8,896.00 0.0K
14:03 8,896.63 8,896.63 8,896.63 8,896.63 0.0K
14:04 8,896.27 8,896.27 8,896.27 8,896.27 0.0K
14:05 8,896.74 8,896.74 8,896.74 8,896.74 0.0K
14:06 8,897.51 8,897.51 8,897.51 8,897.51 0.0K
14:07 8,901.46 8,901.46 8,901.46 8,901.46 0.0K
14:08 8,901.67 8,901.67 8,901.67 8,901.67 0.0K
14:09 8,901.93 8,901.93 8,901.93 8,901.93 0.0K
14:10 8,902.56 8,902.56 8,902.56 8,902.56 0.0K
14:11 8,903.89 8,903.89 8,903.89 8,903.89 0.0K
14:12 8,903.99 8,903.99 8,903.99 8,903.99 0.0K
14:13 8,904.39 8,904.39 8,904.39 8,904.39 0.0K
14:14 8,900.81 8,900.81 8,900.81 8,900.81 0.0K
14:15 8,901.45 8,901.45 8,901.45 8,901.45 0.0K
14:16 8,901.25 8,901.25 8,901.25 8,901.25 0.0K
14:17 8,901.88 8,901.88 8,901.88 8,901.88 0.0K
14:18 8,900.98 8,900.98 8,900.98 8,900.98 0.0K
14:19 8,901.43 8,901.43 8,901.43 8,901.43 0.0K
14:20 8,901.47 8,901.47 8,901.47 8,901.47 0.0K
14:21 8,902.75 8,902.75 8,902.75 8,902.75 0.0K
14:22 8,903.38 8,903.38 8,903.38 8,903.38 0.0K
14:23 8,903.22 8,903.22 8,903.22 8,903.22 0.0K
14:24 8,901.00 8,901.00 8,901.00 8,901.00 0.0K
14:25 8,898.05 8,898.05 8,898.05 8,898.05 0.0K
14:26 8,898.59 8,898.59 8,898.59 8,898.59 0.0K
14:27 8,899.15 8,899.15 8,899.15 8,899.15 0.0K
14:28 8,899.69 8,899.69 8,899.69 8,899.69 0.0K
14:29 8,899.22 8,899.22 8,899.22 8,899.22 0.0K
14:30 8,898.72 8,898.72 8,898.72 8,898.72 0.0K
14:31 8,898.09 8,898.09 8,898.09 8,898.09 0.0K
14:32 8,897.74 8,897.74 8,897.74 8,897.74 0.0K
14:33 8,897.80 8,897.80 8,897.80 8,897.80 0.0K
14:34 8,898.97 8,898.97 8,898.97 8,898.97 0.0K
14:35 8,900.21 8,900.21 8,900.21 8,900.21 0.0K
14:36 8,900.10 8,900.10 8,900.10 8,900.10 0.0K
14:37 8,902.04 8,902.04 8,902.04 8,902.04 0.0K
14:38 8,902.96 8,902.96 8,902.96 8,902.96 0.0K
14:39 8,902.67 8,902.67 8,902.67 8,902.67 0.0K
14:40 8,901.73 8,901.73 8,901.73 8,901.73 0.0K
14:41 8,902.10 8,902.10 8,902.10 8,902.10 0.0K
14:42 8,901.67 8,901.67 8,901.67 8,901.67 0.0K
14:43 8,902.63 8,902.63 8,902.63 8,902.63 0.0K
14:44 8,904.76 8,904.76 8,904.76 8,904.76 0.0K
14:45 8,905.93 8,905.93 8,905.93 8,905.93 0.0K
14:46 8,905.96 8,905.96 8,905.96 8,905.96 0.0K
14:47 8,906.04 8,906.04 8,906.04 8,906.04 0.0K
14:48 8,905.62 8,905.62 8,905.62 8,905.62 0.0K
14:49 8,906.45 8,906.45 8,906.45 8,906.45 0.0K
14:50 8,906.56 8,906.56 8,906.56 8,906.56 0.0K
14:51 8,906.66 8,906.66 8,906.66 8,906.66 0.0K
14:52 8,906.12 8,906.12 8,906.12 8,906.12 0.0K
14:53 8,906.19 8,906.19 8,906.19 8,906.19 0.0K
14:54 8,908.49 8,908.49 8,908.49 8,908.49 0.0K
14:55 8,908.74 8,908.74 8,908.74 8,908.74 0.0K
14:56 8,908.19 8,908.19 8,908.19 8,908.19 0.0K
14:57 8,907.79 8,907.79 8,907.79 8,907.79 0.0K
14:58 8,906.84 8,906.84 8,906.84 8,906.84 0.0K
14:59 8,906.24 8,906.24 8,906.24 8,906.24 0.0K
15:00 8,906.97 8,906.97 8,906.97 8,906.97 0.0K
15:01 8,905.83 8,905.83 8,905.83 8,905.83 0.0K
15:02 8,904.25 8,904.25 8,904.25 8,904.25 0.0K
15:03 8,902.90 8,902.90 8,902.90 8,902.90 0.0K
15:04 8,903.22 8,903.22 8,903.22 8,903.22 0.0K
15:05 8,903.69 8,903.69 8,903.69 8,903.69 0.0K
15:06 8,903.29 8,903.29 8,903.29 8,903.29 0.0K
15:07 8,902.92 8,902.92 8,902.92 8,902.92 0.0K
15:08 8,904.60 8,904.60 8,904.60 8,904.60 0.0K
15:09 8,904.91 8,904.91 8,904.91 8,904.91 0.0K
15:10 8,903.94 8,903.94 8,903.94 8,903.94 0.0K
15:11 8,904.82 8,904.82 8,904.82 8,904.82 0.0K
15:12 8,905.53 8,905.53 8,905.53 8,905.53 0.0K
15:13 8,905.63 8,905.63 8,905.63 8,905.63 0.0K
15:14 8,906.35 8,906.35 8,906.35 8,906.35 0.0K
15:15 8,907.09 8,907.09 8,907.09 8,907.09 0.0K
15:16 8,907.70 8,907.70 8,907.70 8,907.70 0.0K
15:17 8,908.42 8,908.42 8,908.42 8,908.42 0.0K
15:18 8,907.17 8,907.17 8,907.17 8,907.17 0.0K
15:19 8,906.62 8,906.62 8,906.62 8,906.62 0.0K
15:20 8,906.62 8,906.62 8,906.62 8,906.62 0.0K
15:21 8,906.88 8,906.88 8,906.88 8,906.88 0.0K
15:22 8,907.07 8,907.07 8,907.07 8,907.07 0.0K
15:23 8,907.23 8,907.23 8,907.23 8,907.23 0.0K
15:24 8,906.50 8,906.50 8,906.50 8,906.50 0.0K
15:25 8,907.51 8,907.51 8,907.51 8,907.51 0.0K
15:26 8,908.00 8,908.00 8,908.00 8,908.00 0.0K
15:27 8,904.97 8,904.97 8,904.97 8,904.97 0.0K
15:28 8,906.07 8,906.07 8,906.07 8,906.07 0.0K
15:29 8,905.70 8,905.70 8,905.70 8,905.70 0.0K
15:30 8,908.01 8,908.01 8,908.01 8,908.01 0.0K
15:31 8,908.48 8,908.48 8,908.48 8,908.48 0.0K
15:32 8,910.35 8,910.35 8,910.35 8,910.35 0.0K
15:33 8,912.21 8,912.21 8,912.21 8,912.21 0.0K
15:34 8,912.89 8,912.89 8,912.89 8,912.89 0.0K
15:35 8,902.49 8,902.49 8,902.49 8,902.49 0.0K
15:36 8,902.80 8,902.80 8,902.80 8,902.80 0.0K
15:37 8,902.42 8,902.42 8,902.42 8,902.42 0.0K
15:38 8,902.39 8,902.39 8,902.39 8,902.39 0.0K
15:39 8,901.92 8,901.92 8,901.92 8,901.92 0.0K
15:40 8,900.65 8,900.65 8,900.65 8,900.65 0.0K
15:41 8,900.42 8,900.42 8,900.42 8,900.42 0.0K
15:42 8,900.70 8,900.70 8,900.70 8,900.70 0.0K
15:43 8,901.00 8,901.00 8,901.00 8,901.00 0.0K
15:44 8,898.90 8,898.90 8,898.90 8,898.90 0.0K
15:45 8,899.83 8,899.83 8,899.83 8,899.83 0.0K
15:46 8,900.96 8,900.96 8,900.96 8,900.96 0.0K
15:47 8,900.91 8,900.91 8,900.91 8,900.91 0.0K
15:48 8,900.84 8,900.84 8,900.84 8,900.84 0.0K
15:49 8,900.49 8,900.49 8,900.49 8,900.49 0.0K
15:50 8,901.41 8,901.41 8,901.41 8,901.41 0.0K
15:51 8,904.33 8,904.33 8,904.33 8,904.33 0.0K
15:52 8,903.89 8,903.89 8,903.89 8,903.89 0.0K
15:53 8,904.83 8,904.83 8,904.83 8,904.83 0.0K
15:54 8,911.47 8,911.47 8,911.47 8,911.47 0.0K
15:55 8,910.39 8,910.39 8,910.39 8,910.39 0.0K
15:56 8,909.69 8,909.69 8,909.69 8,909.69 0.0K
15:57 8,909.79 8,909.79 8,909.79 8,909.79 0.0K
15:58 8,911.02 8,911.02 8,911.02 8,911.02 0.0K
15:59 8,912.20 8,912.20 8,912.20 8,912.20 0.0K
16:00 8,909.74 8,909.74 8,909.74 8,909.74 0.0K
16:01 8,908.16 8,908.16 8,908.16 8,908.16 0.0K
16:02 8,910.21 8,910.21 8,910.21 8,910.21 0.0K
16:03 8,907.59 8,907.59 8,907.59 8,907.59 0.0K
16:04 8,907.84 8,907.84 8,907.84 8,907.84 0.0K
16:05 8,908.51 8,908.51 8,908.51 8,908.51 0.0K
16:06 8,909.72 8,909.72 8,909.72 8,909.72 0.0K
16:07 8,910.68 8,910.68 8,910.68 8,910.68 0.0K
16:08 8,910.25 8,910.25 8,910.25 8,910.25 0.0K
16:09 8,910.17 8,910.17 8,910.17 8,910.17 0.0K
16:10 8,910.21 8,910.21 8,910.21 8,910.21 0.0K
16:11 8,911.28 8,911.28 8,911.28 8,911.28 0.0K
16:12 8,910.51 8,910.51 8,910.51 8,910.51 0.0K
16:13 8,910.89 8,910.89 8,910.89 8,910.89 0.0K
16:14 8,909.94 8,909.94 8,909.94 8,909.94 0.0K
16:15 8,911.35 8,911.35 8,911.35 8,911.35 0.0K
16:16 8,912.05 8,912.05 8,912.05 8,912.05 0.0K
16:17 8,910.64 8,910.64 8,910.64 8,910.64 0.0K
16:18 8,910.49 8,910.49 8,910.49 8,910.49 0.0K
16:19 8,912.02 8,912.02 8,912.02 8,912.02 0.0K
16:20 8,909.76 8,909.76 8,909.76 8,909.76 0.0K
16:21 8,910.08 8,910.08 8,910.08 8,910.08 0.0K
16:22 8,906.78 8,906.78 8,906.78 8,906.78 0.0K
16:23 8,907.78 8,907.78 8,907.78 8,907.78 0.0K
16:24 8,907.01 8,907.01 8,907.01 8,907.01 0.0K
16:25 8,904.98 8,904.98 8,904.98 8,904.98 0.0K
16:26 8,903.63 8,903.63 8,903.63 8,903.63 0.0K
16:27 8,902.70 8,902.70 8,902.70 8,902.70 0.0K
16:28 8,899.96 8,899.96 8,899.96 8,899.96 0.0K
16:29 8,898.69 8,898.69 8,898.69 8,898.69 0.0K
16:30 8,897.25 8,897.25 8,897.25 8,897.25 0.0K
16:31 8,896.46 8,896.46 8,896.46 8,896.46 0.0K
16:32 8,896.09 8,896.09 8,896.09 8,896.09 0.0K
16:33 8,896.31 8,896.31 8,896.31 8,896.31 0.0K
16:34 8,897.48 8,897.48 8,897.48 8,897.48 0.0K
16:35 8,898.01 8,898.01 8,898.01 8,898.01 0.0K
16:36 8,896.58 8,896.58 8,896.58 8,896.58 0.0K
16:37 8,895.11 8,895.11 8,895.11 8,895.11 0.0K
16:38 8,894.17 8,894.17 8,894.17 8,894.17 0.0K
16:39 8,893.67 8,893.67 8,893.67 8,893.67 0.0K
16:40 8,892.67 8,892.67 8,892.67 8,892.67 0.0K
16:41 8,893.00 8,893.00 8,893.00 8,893.00 0.0K
16:42 8,891.12 8,891.12 8,891.12 8,891.12 0.0K
16:43 8,890.76 8,890.76 8,890.76 8,890.76 0.0K
16:44 8,890.59 8,890.59 8,890.59 8,890.59 0.0K
16:45 8,890.13 8,890.13 8,890.13 8,890.13 0.0K
16:46 8,887.65 8,887.65 8,887.65 8,887.65 0.0K
16:47 8,886.76 8,886.76 8,886.76 8,886.76 0.0K
16:48 8,888.14 8,888.14 8,888.14 8,888.14 0.0K
16:49 8,887.26 8,887.26 8,887.26 8,887.26 0.0K
16:50 8,885.17 8,885.17 8,885.17 8,885.17 0.0K
16:51 8,887.57 8,887.57 8,887.57 8,887.57 0.0K
16:52 8,888.11 8,888.11 8,888.11 8,888.11 0.0K
16:53 8,886.59 8,886.59 8,886.59 8,886.59 0.0K
16:54 8,885.99 8,885.99 8,885.99 8,885.99 0.0K
16:55 8,885.49 8,885.49 8,885.49 8,885.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available