Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,759.43
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,884.13 8,884.13 8,884.13 8,884.13 0.0K
09:01 8,888.31 8,888.31 8,888.31 8,888.31 0.0K
09:02 8,886.79 8,886.79 8,886.79 8,886.79 0.0K
09:03 8,881.66 8,881.66 8,881.66 8,881.66 0.0K
09:04 8,881.87 8,881.87 8,881.87 8,881.87 0.0K
09:05 8,878.15 8,878.15 8,878.15 8,878.15 0.0K
09:06 8,876.00 8,876.00 8,876.00 8,876.00 0.0K
09:07 8,872.42 8,872.42 8,872.42 8,872.42 0.0K
09:08 8,873.25 8,873.25 8,873.25 8,873.25 0.0K
09:09 8,873.41 8,873.41 8,873.41 8,873.41 0.0K
09:10 8,874.01 8,874.01 8,874.01 8,874.01 0.0K
09:11 8,875.92 8,875.92 8,875.92 8,875.92 0.0K
09:12 8,876.58 8,876.58 8,876.58 8,876.58 0.0K
09:13 8,880.36 8,880.36 8,880.36 8,880.36 0.0K
09:14 8,879.02 8,879.02 8,879.02 8,879.02 0.0K
09:15 8,881.09 8,881.09 8,881.09 8,881.09 0.0K
09:16 8,882.29 8,882.29 8,882.29 8,882.29 0.0K
09:17 8,876.64 8,876.64 8,876.64 8,876.64 0.0K
09:18 8,877.32 8,877.32 8,877.32 8,877.32 0.0K
09:19 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
09:20 8,872.63 8,872.63 8,872.63 8,872.63 0.0K
09:21 8,869.70 8,869.70 8,869.70 8,869.70 0.0K
09:22 8,868.51 8,868.51 8,868.51 8,868.51 0.0K
09:23 8,869.58 8,869.58 8,869.58 8,869.58 0.0K
09:24 8,872.45 8,872.45 8,872.45 8,872.45 0.0K
09:25 8,871.74 8,871.74 8,871.74 8,871.74 0.0K
09:26 8,872.22 8,872.22 8,872.22 8,872.22 0.0K
09:27 8,871.34 8,871.34 8,871.34 8,871.34 0.0K
09:28 8,871.00 8,871.00 8,871.00 8,871.00 0.0K
09:29 8,869.21 8,869.21 8,869.21 8,869.21 0.0K
09:30 8,866.22 8,866.22 8,866.22 8,866.22 0.0K
09:31 8,863.94 8,863.94 8,863.94 8,863.94 0.0K
09:32 8,862.06 8,862.06 8,862.06 8,862.06 0.0K
09:33 8,860.86 8,860.86 8,860.86 8,860.86 0.0K
09:34 8,862.00 8,862.00 8,862.00 8,862.00 0.0K
09:35 8,862.69 8,862.69 8,862.69 8,862.69 0.0K
09:36 8,860.67 8,860.67 8,860.67 8,860.67 0.0K
09:37 8,856.99 8,856.99 8,856.99 8,856.99 0.0K
09:38 8,858.49 8,858.49 8,858.49 8,858.49 0.0K
09:39 8,859.24 8,859.24 8,859.24 8,859.24 0.0K
09:40 8,859.56 8,859.56 8,859.56 8,859.56 0.0K
09:41 8,860.43 8,860.43 8,860.43 8,860.43 0.0K
09:42 8,860.94 8,860.94 8,860.94 8,860.94 0.0K
09:43 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
09:44 8,859.53 8,859.53 8,859.53 8,859.53 0.0K
09:45 8,859.91 8,859.91 8,859.91 8,859.91 0.0K
09:46 8,859.74 8,859.74 8,859.74 8,859.74 0.0K
09:47 8,856.40 8,856.40 8,856.40 8,856.40 0.0K
09:48 8,854.84 8,854.84 8,854.84 8,854.84 0.0K
09:49 8,854.51 8,854.51 8,854.51 8,854.51 0.0K
09:50 8,853.56 8,853.56 8,853.56 8,853.56 0.0K
09:51 8,853.64 8,853.64 8,853.64 8,853.64 0.0K
09:52 8,853.19 8,853.19 8,853.19 8,853.19 0.0K
09:53 8,853.67 8,853.67 8,853.67 8,853.67 0.0K
09:54 8,851.08 8,851.08 8,851.08 8,851.08 0.0K
09:55 8,851.96 8,851.96 8,851.96 8,851.96 0.0K
09:56 8,855.23 8,855.23 8,855.23 8,855.23 0.0K
09:57 8,855.43 8,855.43 8,855.43 8,855.43 0.0K
09:58 8,855.30 8,855.30 8,855.30 8,855.30 0.0K
09:59 8,855.71 8,855.71 8,855.71 8,855.71 0.0K
10:00 8,854.35 8,854.35 8,854.35 8,854.35 0.0K
10:01 8,853.83 8,853.83 8,853.83 8,853.83 0.0K
10:02 8,852.41 8,852.41 8,852.41 8,852.41 0.0K
10:03 8,850.24 8,850.24 8,850.24 8,850.24 0.0K
10:04 8,849.13 8,849.13 8,849.13 8,849.13 0.0K
10:05 8,848.38 8,848.38 8,848.38 8,848.38 0.0K
10:06 8,850.82 8,850.82 8,850.82 8,850.82 0.0K
10:07 8,850.25 8,850.25 8,850.25 8,850.25 0.0K
10:08 8,852.21 8,852.21 8,852.21 8,852.21 0.0K
10:09 8,853.60 8,853.60 8,853.60 8,853.60 0.0K
10:10 8,852.24 8,852.24 8,852.24 8,852.24 0.0K
10:11 8,849.05 8,849.05 8,849.05 8,849.05 0.0K
10:12 8,848.58 8,848.58 8,848.58 8,848.58 0.0K
10:13 8,849.27 8,849.27 8,849.27 8,849.27 0.0K
10:14 8,845.19 8,845.19 8,845.19 8,845.19 0.0K
10:15 8,848.52 8,848.52 8,848.52 8,848.52 0.0K
10:16 8,848.28 8,848.28 8,848.28 8,848.28 0.0K
10:17 8,844.15 8,844.15 8,844.15 8,844.15 0.0K
10:18 8,843.84 8,843.84 8,843.84 8,843.84 0.0K
10:19 8,843.86 8,843.86 8,843.86 8,843.86 0.0K
10:20 8,845.10 8,845.10 8,845.10 8,845.10 0.0K
10:21 8,846.01 8,846.01 8,846.01 8,846.01 0.0K
10:22 8,844.30 8,844.30 8,844.30 8,844.30 0.0K
10:23 8,843.67 8,843.67 8,843.67 8,843.67 0.0K
10:24 8,844.83 8,844.83 8,844.83 8,844.83 0.0K
10:25 8,842.48 8,842.48 8,842.48 8,842.48 0.0K
10:26 8,843.02 8,843.02 8,843.02 8,843.02 0.0K
10:27 8,846.28 8,846.28 8,846.28 8,846.28 0.0K
10:28 8,846.37 8,846.37 8,846.37 8,846.37 0.0K
10:29 8,845.20 8,845.20 8,845.20 8,845.20 0.0K
10:30 8,845.30 8,845.30 8,845.30 8,845.30 0.0K
10:31 8,841.64 8,841.64 8,841.64 8,841.64 0.0K
10:32 8,840.23 8,840.23 8,840.23 8,840.23 0.0K
10:33 8,840.87 8,840.87 8,840.87 8,840.87 0.0K
10:34 8,838.73 8,838.73 8,838.73 8,838.73 0.0K
10:35 8,837.07 8,837.07 8,837.07 8,837.07 0.0K
10:36 8,837.22 8,837.22 8,837.22 8,837.22 0.0K
10:37 8,839.17 8,839.17 8,839.17 8,839.17 0.0K
10:38 8,839.27 8,839.27 8,839.27 8,839.27 0.0K
10:39 8,839.31 8,839.31 8,839.31 8,839.31 0.0K
10:40 8,839.01 8,839.01 8,839.01 8,839.01 0.0K
10:41 8,839.08 8,839.08 8,839.08 8,839.08 0.0K
10:42 8,839.30 8,839.30 8,839.30 8,839.30 0.0K
10:43 8,839.29 8,839.29 8,839.29 8,839.29 0.0K
10:44 8,840.40 8,840.40 8,840.40 8,840.40 0.0K
10:45 8,844.58 8,844.58 8,844.58 8,844.58 0.0K
10:46 8,844.36 8,844.36 8,844.36 8,844.36 0.0K
10:47 8,845.90 8,845.90 8,845.90 8,845.90 0.0K
10:48 8,846.28 8,846.28 8,846.28 8,846.28 0.0K
10:49 8,846.99 8,846.99 8,846.99 8,846.99 0.0K
10:50 8,847.57 8,847.57 8,847.57 8,847.57 0.0K
10:51 8,846.65 8,846.65 8,846.65 8,846.65 0.0K
10:52 8,845.02 8,845.02 8,845.02 8,845.02 0.0K
10:53 8,844.84 8,844.84 8,844.84 8,844.84 0.0K
10:54 8,844.85 8,844.85 8,844.85 8,844.85 0.0K
10:55 8,844.19 8,844.19 8,844.19 8,844.19 0.0K
10:56 8,841.64 8,841.64 8,841.64 8,841.64 0.0K
10:57 8,841.86 8,841.86 8,841.86 8,841.86 0.0K
10:58 8,841.91 8,841.91 8,841.91 8,841.91 0.0K
10:59 8,841.87 8,841.87 8,841.87 8,841.87 0.0K
11:00 8,841.42 8,841.42 8,841.42 8,841.42 0.0K
11:01 8,840.72 8,840.72 8,840.72 8,840.72 0.0K
11:02 8,839.52 8,839.52 8,839.52 8,839.52 0.0K
11:03 8,834.38 8,834.38 8,834.38 8,834.38 0.0K
11:04 8,833.62 8,833.62 8,833.62 8,833.62 0.0K
11:05 8,834.02 8,834.02 8,834.02 8,834.02 0.0K
11:06 8,834.25 8,834.25 8,834.25 8,834.25 0.0K
11:07 8,832.44 8,832.44 8,832.44 8,832.44 0.0K
11:08 8,832.65 8,832.65 8,832.65 8,832.65 0.0K
11:09 8,833.58 8,833.58 8,833.58 8,833.58 0.0K
11:10 8,834.46 8,834.46 8,834.46 8,834.46 0.0K
11:11 8,835.49 8,835.49 8,835.49 8,835.49 0.0K
11:12 8,834.64 8,834.64 8,834.64 8,834.64 0.0K
11:13 8,833.44 8,833.44 8,833.44 8,833.44 0.0K
11:14 8,832.67 8,832.67 8,832.67 8,832.67 0.0K
11:15 8,829.28 8,829.28 8,829.28 8,829.28 0.0K
11:16 8,827.83 8,827.83 8,827.83 8,827.83 0.0K
11:17 8,827.61 8,827.61 8,827.61 8,827.61 0.0K
11:18 8,826.57 8,826.57 8,826.57 8,826.57 0.0K
11:19 8,826.43 8,826.43 8,826.43 8,826.43 0.0K
11:20 8,825.62 8,825.62 8,825.62 8,825.62 0.0K
11:21 8,819.80 8,819.80 8,819.80 8,819.80 0.0K
11:22 8,817.93 8,817.93 8,817.93 8,817.93 0.0K
11:23 8,815.98 8,815.98 8,815.98 8,815.98 0.0K
11:24 8,811.54 8,811.54 8,811.54 8,811.54 0.0K
11:25 8,812.72 8,812.72 8,812.72 8,812.72 0.0K
11:26 8,810.06 8,810.06 8,810.06 8,810.06 0.0K
11:27 8,810.07 8,810.07 8,810.07 8,810.07 0.0K
11:28 8,810.64 8,810.64 8,810.64 8,810.64 0.0K
11:29 8,808.20 8,808.20 8,808.20 8,808.20 0.0K
11:30 8,806.76 8,806.76 8,806.76 8,806.76 0.0K
11:31 8,809.05 8,809.05 8,809.05 8,809.05 0.0K
11:32 8,808.83 8,808.83 8,808.83 8,808.83 0.0K
11:33 8,809.19 8,809.19 8,809.19 8,809.19 0.0K
11:34 8,806.02 8,806.02 8,806.02 8,806.02 0.0K
11:35 8,805.44 8,805.44 8,805.44 8,805.44 0.0K
11:36 8,805.17 8,805.17 8,805.17 8,805.17 0.0K
11:37 8,805.63 8,805.63 8,805.63 8,805.63 0.0K
11:38 8,804.38 8,804.38 8,804.38 8,804.38 0.0K
11:39 8,803.01 8,803.01 8,803.01 8,803.01 0.0K
11:40 8,803.03 8,803.03 8,803.03 8,803.03 0.0K
11:41 8,802.69 8,802.69 8,802.69 8,802.69 0.0K
11:42 8,800.81 8,800.81 8,800.81 8,800.81 0.0K
11:43 8,799.29 8,799.29 8,799.29 8,799.29 0.0K
11:44 8,798.07 8,798.07 8,798.07 8,798.07 0.0K
11:45 8,796.59 8,796.59 8,796.59 8,796.59 0.0K
11:46 8,794.46 8,794.46 8,794.46 8,794.46 0.0K
11:47 8,794.49 8,794.49 8,794.49 8,794.49 0.0K
11:48 8,793.02 8,793.02 8,793.02 8,793.02 0.0K
11:49 8,794.09 8,794.09 8,794.09 8,794.09 0.0K
11:50 8,796.28 8,796.28 8,796.28 8,796.28 0.0K
11:51 8,796.31 8,796.31 8,796.31 8,796.31 0.0K
11:52 8,796.68 8,796.68 8,796.68 8,796.68 0.0K
11:53 8,797.33 8,797.33 8,797.33 8,797.33 0.0K
11:54 8,796.86 8,796.86 8,796.86 8,796.86 0.0K
11:55 8,796.08 8,796.08 8,796.08 8,796.08 0.0K
11:56 8,793.77 8,793.77 8,793.77 8,793.77 0.0K
11:57 8,794.25 8,794.25 8,794.25 8,794.25 0.0K
11:58 8,794.05 8,794.05 8,794.05 8,794.05 0.0K
11:59 8,794.61 8,794.61 8,794.61 8,794.61 0.0K
12:00 8,794.17 8,794.17 8,794.17 8,794.17 0.0K
12:01 8,795.83 8,795.83 8,795.83 8,795.83 0.0K
12:02 8,796.44 8,796.44 8,796.44 8,796.44 0.0K
12:03 8,797.11 8,797.11 8,797.11 8,797.11 0.0K
12:04 8,797.16 8,797.16 8,797.16 8,797.16 0.0K
12:05 8,795.78 8,795.78 8,795.78 8,795.78 0.0K
12:06 8,794.28 8,794.28 8,794.28 8,794.28 0.0K
12:07 8,793.51 8,793.51 8,793.51 8,793.51 0.0K
12:08 8,794.40 8,794.40 8,794.40 8,794.40 0.0K
12:09 8,796.44 8,796.44 8,796.44 8,796.44 0.0K
12:10 8,794.83 8,794.83 8,794.83 8,794.83 0.0K
12:11 8,793.15 8,793.15 8,793.15 8,793.15 0.0K
12:12 8,793.22 8,793.22 8,793.22 8,793.22 0.0K
12:13 8,795.71 8,795.71 8,795.71 8,795.71 0.0K
12:14 8,796.54 8,796.54 8,796.54 8,796.54 0.0K
12:15 8,795.19 8,795.19 8,795.19 8,795.19 0.0K
12:16 8,795.79 8,795.79 8,795.79 8,795.79 0.0K
12:17 8,795.89 8,795.89 8,795.89 8,795.89 0.0K
12:18 8,795.95 8,795.95 8,795.95 8,795.95 0.0K
12:19 8,795.73 8,795.73 8,795.73 8,795.73 0.0K
12:20 8,795.24 8,795.24 8,795.24 8,795.24 0.0K
12:21 8,794.70 8,794.70 8,794.70 8,794.70 0.0K
12:22 8,792.52 8,792.52 8,792.52 8,792.52 0.0K
12:23 8,792.31 8,792.31 8,792.31 8,792.31 0.0K
12:24 8,792.04 8,792.04 8,792.04 8,792.04 0.0K
12:25 8,791.22 8,791.22 8,791.22 8,791.22 0.0K
12:26 8,792.72 8,792.72 8,792.72 8,792.72 0.0K
12:27 8,793.04 8,793.04 8,793.04 8,793.04 0.0K
12:28 8,794.54 8,794.54 8,794.54 8,794.54 0.0K
12:29 8,791.15 8,791.15 8,791.15 8,791.15 0.0K
12:30 8,792.79 8,792.79 8,792.79 8,792.79 0.0K
12:31 8,792.67 8,792.67 8,792.67 8,792.67 0.0K
12:32 8,792.57 8,792.57 8,792.57 8,792.57 0.0K
12:33 8,789.02 8,789.02 8,789.02 8,789.02 0.0K
12:34 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:35 8,795.04 8,795.04 8,795.04 8,795.04 0.0K
12:36 8,792.97 8,792.97 8,792.97 8,792.97 0.0K
12:37 8,792.27 8,792.27 8,792.27 8,792.27 0.0K
12:38 8,793.44 8,793.44 8,793.44 8,793.44 0.0K
12:39 8,793.53 8,793.53 8,793.53 8,793.53 0.0K
12:40 8,794.38 8,794.38 8,794.38 8,794.38 0.0K
12:41 8,794.62 8,794.62 8,794.62 8,794.62 0.0K
12:42 8,795.48 8,795.48 8,795.48 8,795.48 0.0K
12:43 8,795.36 8,795.36 8,795.36 8,795.36 0.0K
12:44 8,796.37 8,796.37 8,796.37 8,796.37 0.0K
12:45 8,799.23 8,799.23 8,799.23 8,799.23 0.0K
12:46 8,800.37 8,800.37 8,800.37 8,800.37 0.0K
12:47 8,801.25 8,801.25 8,801.25 8,801.25 0.0K
12:48 8,803.63 8,803.63 8,803.63 8,803.63 0.0K
12:49 8,803.13 8,803.13 8,803.13 8,803.13 0.0K
12:50 8,803.10 8,803.10 8,803.10 8,803.10 0.0K
12:51 8,803.45 8,803.45 8,803.45 8,803.45 0.0K
12:52 8,800.20 8,800.20 8,800.20 8,800.20 0.0K
12:53 8,799.18 8,799.18 8,799.18 8,799.18 0.0K
12:54 8,799.20 8,799.20 8,799.20 8,799.20 0.0K
12:55 8,806.35 8,806.35 8,806.35 8,806.35 0.0K
12:56 8,808.92 8,808.92 8,808.92 8,808.92 0.0K
12:57 8,810.85 8,810.85 8,810.85 8,810.85 0.0K
12:58 8,806.69 8,806.69 8,806.69 8,806.69 0.0K
12:59 8,808.07 8,808.07 8,808.07 8,808.07 0.0K
13:00 8,810.66 8,810.66 8,810.66 8,810.66 0.0K
13:01 8,812.32 8,812.32 8,812.32 8,812.32 0.0K
13:02 8,811.65 8,811.65 8,811.65 8,811.65 0.0K
13:03 8,812.36 8,812.36 8,812.36 8,812.36 0.0K
13:04 8,813.97 8,813.97 8,813.97 8,813.97 0.0K
13:05 8,813.83 8,813.83 8,813.83 8,813.83 0.0K
13:06 8,815.94 8,815.94 8,815.94 8,815.94 0.0K
13:07 8,815.62 8,815.62 8,815.62 8,815.62 0.0K
13:08 8,813.25 8,813.25 8,813.25 8,813.25 0.0K
13:09 8,812.29 8,812.29 8,812.29 8,812.29 0.0K
13:10 8,811.09 8,811.09 8,811.09 8,811.09 0.0K
13:11 8,810.20 8,810.20 8,810.20 8,810.20 0.0K
13:12 8,808.61 8,808.61 8,808.61 8,808.61 0.0K
13:13 8,809.53 8,809.53 8,809.53 8,809.53 0.0K
13:14 8,807.79 8,807.79 8,807.79 8,807.79 0.0K
13:15 8,810.16 8,810.16 8,810.16 8,810.16 0.0K
13:16 8,808.67 8,808.67 8,808.67 8,808.67 0.0K
13:17 8,809.02 8,809.02 8,809.02 8,809.02 0.0K
13:18 8,808.83 8,808.83 8,808.83 8,808.83 0.0K
13:19 8,808.38 8,808.38 8,808.38 8,808.38 0.0K
13:20 8,808.46 8,808.46 8,808.46 8,808.46 0.0K
13:21 8,809.53 8,809.53 8,809.53 8,809.53 0.0K
13:22 8,810.37 8,810.37 8,810.37 8,810.37 0.0K
13:23 8,810.44 8,810.44 8,810.44 8,810.44 0.0K
13:24 8,809.52 8,809.52 8,809.52 8,809.52 0.0K
13:25 8,807.35 8,807.35 8,807.35 8,807.35 0.0K
13:26 8,806.78 8,806.78 8,806.78 8,806.78 0.0K
13:27 8,807.14 8,807.14 8,807.14 8,807.14 0.0K
13:28 8,809.41 8,809.41 8,809.41 8,809.41 0.0K
13:29 8,810.72 8,810.72 8,810.72 8,810.72 0.0K
13:30 8,811.49 8,811.49 8,811.49 8,811.49 0.0K
13:31 8,812.57 8,812.57 8,812.57 8,812.57 0.0K
13:32 8,812.59 8,812.59 8,812.59 8,812.59 0.0K
13:33 8,810.78 8,810.78 8,810.78 8,810.78 0.0K
13:34 8,809.07 8,809.07 8,809.07 8,809.07 0.0K
13:35 8,810.41 8,810.41 8,810.41 8,810.41 0.0K
13:36 8,809.69 8,809.69 8,809.69 8,809.69 0.0K
13:37 8,810.42 8,810.42 8,810.42 8,810.42 0.0K
13:38 8,808.54 8,808.54 8,808.54 8,808.54 0.0K
13:39 8,808.18 8,808.18 8,808.18 8,808.18 0.0K
13:40 8,808.41 8,808.41 8,808.41 8,808.41 0.0K
13:41 8,806.33 8,806.33 8,806.33 8,806.33 0.0K
13:42 8,806.46 8,806.46 8,806.46 8,806.46 0.0K
13:43 8,807.08 8,807.08 8,807.08 8,807.08 0.0K
13:44 8,807.52 8,807.52 8,807.52 8,807.52 0.0K
13:45 8,805.95 8,805.95 8,805.95 8,805.95 0.0K
13:46 8,806.09 8,806.09 8,806.09 8,806.09 0.0K
13:47 8,804.79 8,804.79 8,804.79 8,804.79 0.0K
13:48 8,804.61 8,804.61 8,804.61 8,804.61 0.0K
13:49 8,805.15 8,805.15 8,805.15 8,805.15 0.0K
13:50 8,803.47 8,803.47 8,803.47 8,803.47 0.0K
13:51 8,802.47 8,802.47 8,802.47 8,802.47 0.0K
13:52 8,801.77 8,801.77 8,801.77 8,801.77 0.0K
13:53 8,802.92 8,802.92 8,802.92 8,802.92 0.0K
13:54 8,804.01 8,804.01 8,804.01 8,804.01 0.0K
13:55 8,804.02 8,804.02 8,804.02 8,804.02 0.0K
13:56 8,805.51 8,805.51 8,805.51 8,805.51 0.0K
13:57 8,805.66 8,805.66 8,805.66 8,805.66 0.0K
13:58 8,806.72 8,806.72 8,806.72 8,806.72 0.0K
13:59 8,805.89 8,805.89 8,805.89 8,805.89 0.0K
14:00 8,804.48 8,804.48 8,804.48 8,804.48 0.0K
14:01 8,804.52 8,804.52 8,804.52 8,804.52 0.0K
14:02 8,803.67 8,803.67 8,803.67 8,803.67 0.0K
14:03 8,805.05 8,805.05 8,805.05 8,805.05 0.0K
14:04 8,805.80 8,805.80 8,805.80 8,805.80 0.0K
14:05 8,807.48 8,807.48 8,807.48 8,807.48 0.0K
14:06 8,809.81 8,809.81 8,809.81 8,809.81 0.0K
14:07 8,811.33 8,811.33 8,811.33 8,811.33 0.0K
14:08 8,810.92 8,810.92 8,810.92 8,810.92 0.0K
14:09 8,813.46 8,813.46 8,813.46 8,813.46 0.0K
14:10 8,815.80 8,815.80 8,815.80 8,815.80 0.0K
14:11 8,816.43 8,816.43 8,816.43 8,816.43 0.0K
14:12 8,815.79 8,815.79 8,815.79 8,815.79 0.0K
14:13 8,814.75 8,814.75 8,814.75 8,814.75 0.0K
14:14 8,814.88 8,814.88 8,814.88 8,814.88 0.0K
14:15 8,816.94 8,816.94 8,816.94 8,816.94 0.0K
14:16 8,816.77 8,816.77 8,816.77 8,816.77 0.0K
14:17 8,816.18 8,816.18 8,816.18 8,816.18 0.0K
14:18 8,815.54 8,815.54 8,815.54 8,815.54 0.0K
14:19 8,815.33 8,815.33 8,815.33 8,815.33 0.0K
14:20 8,813.15 8,813.15 8,813.15 8,813.15 0.0K
14:21 8,814.21 8,814.21 8,814.21 8,814.21 0.0K
14:22 8,809.29 8,809.29 8,809.29 8,809.29 0.0K
14:23 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
14:24 8,809.91 8,809.91 8,809.91 8,809.91 0.0K
14:25 8,810.18 8,810.18 8,810.18 8,810.18 0.0K
14:26 8,806.19 8,806.19 8,806.19 8,806.19 0.0K
14:27 8,806.88 8,806.88 8,806.88 8,806.88 0.0K
14:28 8,807.49 8,807.49 8,807.49 8,807.49 0.0K
14:29 8,807.45 8,807.45 8,807.45 8,807.45 0.0K
14:30 8,807.67 8,807.67 8,807.67 8,807.67 0.0K
14:31 8,806.78 8,806.78 8,806.78 8,806.78 0.0K
14:32 8,803.08 8,803.08 8,803.08 8,803.08 0.0K
14:33 8,803.67 8,803.67 8,803.67 8,803.67 0.0K
14:34 8,803.46 8,803.46 8,803.46 8,803.46 0.0K
14:35 8,804.70 8,804.70 8,804.70 8,804.70 0.0K
14:36 8,804.14 8,804.14 8,804.14 8,804.14 0.0K
14:37 8,805.70 8,805.70 8,805.70 8,805.70 0.0K
14:38 8,806.07 8,806.07 8,806.07 8,806.07 0.0K
14:39 8,806.31 8,806.31 8,806.31 8,806.31 0.0K
14:40 8,804.82 8,804.82 8,804.82 8,804.82 0.0K
14:41 8,802.12 8,802.12 8,802.12 8,802.12 0.0K
14:42 8,802.64 8,802.64 8,802.64 8,802.64 0.0K
14:43 8,802.95 8,802.95 8,802.95 8,802.95 0.0K
14:44 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
14:45 8,803.91 8,803.91 8,803.91 8,803.91 0.0K
14:46 8,803.56 8,803.56 8,803.56 8,803.56 0.0K
14:47 8,804.43 8,804.43 8,804.43 8,804.43 0.0K
14:48 8,803.52 8,803.52 8,803.52 8,803.52 0.0K
14:49 8,803.88 8,803.88 8,803.88 8,803.88 0.0K
14:50 8,803.40 8,803.40 8,803.40 8,803.40 0.0K
14:51 8,802.93 8,802.93 8,802.93 8,802.93 0.0K
14:52 8,803.51 8,803.51 8,803.51 8,803.51 0.0K
14:53 8,803.56 8,803.56 8,803.56 8,803.56 0.0K
14:54 8,804.11 8,804.11 8,804.11 8,804.11 0.0K
14:55 8,803.72 8,803.72 8,803.72 8,803.72 0.0K
14:56 8,803.95 8,803.95 8,803.95 8,803.95 0.0K
14:57 8,804.22 8,804.22 8,804.22 8,804.22 0.0K
14:58 8,803.49 8,803.49 8,803.49 8,803.49 0.0K
14:59 8,803.87 8,803.87 8,803.87 8,803.87 0.0K
15:00 8,803.14 8,803.14 8,803.14 8,803.14 0.0K
15:01 8,801.68 8,801.68 8,801.68 8,801.68 0.0K
15:02 8,800.25 8,800.25 8,800.25 8,800.25 0.0K
15:03 8,802.06 8,802.06 8,802.06 8,802.06 0.0K
15:04 8,799.74 8,799.74 8,799.74 8,799.74 0.0K
15:05 8,798.90 8,798.90 8,798.90 8,798.90 0.0K
15:06 8,799.79 8,799.79 8,799.79 8,799.79 0.0K
15:07 8,801.20 8,801.20 8,801.20 8,801.20 0.0K
15:08 8,802.07 8,802.07 8,802.07 8,802.07 0.0K
15:09 8,800.98 8,800.98 8,800.98 8,800.98 0.0K
15:10 8,801.49 8,801.49 8,801.49 8,801.49 0.0K
15:11 8,802.61 8,802.61 8,802.61 8,802.61 0.0K
15:12 8,805.89 8,805.89 8,805.89 8,805.89 0.0K
15:13 8,807.52 8,807.52 8,807.52 8,807.52 0.0K
15:14 8,806.11 8,806.11 8,806.11 8,806.11 0.0K
15:15 8,805.89 8,805.89 8,805.89 8,805.89 0.0K
15:16 8,806.13 8,806.13 8,806.13 8,806.13 0.0K
15:17 8,806.39 8,806.39 8,806.39 8,806.39 0.0K
15:18 8,804.34 8,804.34 8,804.34 8,804.34 0.0K
15:19 8,805.47 8,805.47 8,805.47 8,805.47 0.0K
15:20 8,805.38 8,805.38 8,805.38 8,805.38 0.0K
15:21 8,803.31 8,803.31 8,803.31 8,803.31 0.0K
15:22 8,804.88 8,804.88 8,804.88 8,804.88 0.0K
15:23 8,806.87 8,806.87 8,806.87 8,806.87 0.0K
15:24 8,808.55 8,808.55 8,808.55 8,808.55 0.0K
15:25 8,809.55 8,809.55 8,809.55 8,809.55 0.0K
15:26 8,811.26 8,811.26 8,811.26 8,811.26 0.0K
15:27 8,812.26 8,812.26 8,812.26 8,812.26 0.0K
15:28 8,811.77 8,811.77 8,811.77 8,811.77 0.0K
15:29 8,811.99 8,811.99 8,811.99 8,811.99 0.0K
15:30 8,811.71 8,811.71 8,811.71 8,811.71 0.0K
15:31 8,811.11 8,811.11 8,811.11 8,811.11 0.0K
15:32 8,812.73 8,812.73 8,812.73 8,812.73 0.0K
15:33 8,810.46 8,810.46 8,810.46 8,810.46 0.0K
15:34 8,812.57 8,812.57 8,812.57 8,812.57 0.0K
15:35 8,815.19 8,815.19 8,815.19 8,815.19 0.0K
15:36 8,815.72 8,815.72 8,815.72 8,815.72 0.0K
15:37 8,813.86 8,813.86 8,813.86 8,813.86 0.0K
15:38 8,814.99 8,814.99 8,814.99 8,814.99 0.0K
15:39 8,816.22 8,816.22 8,816.22 8,816.22 0.0K
15:40 8,814.22 8,814.22 8,814.22 8,814.22 0.0K
15:41 8,813.25 8,813.25 8,813.25 8,813.25 0.0K
15:42 8,812.74 8,812.74 8,812.74 8,812.74 0.0K
15:43 8,813.72 8,813.72 8,813.72 8,813.72 0.0K
15:44 8,813.08 8,813.08 8,813.08 8,813.08 0.0K
15:45 8,815.54 8,815.54 8,815.54 8,815.54 0.0K
15:46 8,817.96 8,817.96 8,817.96 8,817.96 0.0K
15:47 8,816.76 8,816.76 8,816.76 8,816.76 0.0K
15:48 8,819.56 8,819.56 8,819.56 8,819.56 0.0K
15:49 8,820.04 8,820.04 8,820.04 8,820.04 0.0K
15:50 8,821.98 8,821.98 8,821.98 8,821.98 0.0K
15:51 8,824.58 8,824.58 8,824.58 8,824.58 0.0K
15:52 8,825.54 8,825.54 8,825.54 8,825.54 0.0K
15:53 8,823.37 8,823.37 8,823.37 8,823.37 0.0K
15:54 8,825.24 8,825.24 8,825.24 8,825.24 0.0K
15:55 8,826.79 8,826.79 8,826.79 8,826.79 0.0K
15:56 8,826.05 8,826.05 8,826.05 8,826.05 0.0K
15:57 8,828.10 8,828.10 8,828.10 8,828.10 0.0K
15:58 8,827.43 8,827.43 8,827.43 8,827.43 0.0K
15:59 8,826.13 8,826.13 8,826.13 8,826.13 0.0K
16:00 8,827.38 8,827.38 8,827.38 8,827.38 0.0K
16:01 8,826.54 8,826.54 8,826.54 8,826.54 0.0K
16:02 8,827.00 8,827.00 8,827.00 8,827.00 0.0K
16:03 8,826.19 8,826.19 8,826.19 8,826.19 0.0K
16:04 8,825.27 8,825.27 8,825.27 8,825.27 0.0K
16:05 8,824.60 8,824.60 8,824.60 8,824.60 0.0K
16:06 8,825.88 8,825.88 8,825.88 8,825.88 0.0K
16:07 8,829.16 8,829.16 8,829.16 8,829.16 0.0K
16:08 8,828.99 8,828.99 8,828.99 8,828.99 0.0K
16:09 8,829.13 8,829.13 8,829.13 8,829.13 0.0K
16:10 8,830.11 8,830.11 8,830.11 8,830.11 0.0K
16:11 8,830.99 8,830.99 8,830.99 8,830.99 0.0K
16:12 8,830.56 8,830.56 8,830.56 8,830.56 0.0K
16:13 8,831.27 8,831.27 8,831.27 8,831.27 0.0K
16:14 8,831.65 8,831.65 8,831.65 8,831.65 0.0K
16:15 8,832.61 8,832.61 8,832.61 8,832.61 0.0K
16:16 8,833.23 8,833.23 8,833.23 8,833.23 0.0K
16:17 8,833.78 8,833.78 8,833.78 8,833.78 0.0K
16:18 8,832.89 8,832.89 8,832.89 8,832.89 0.0K
16:19 8,835.71 8,835.71 8,835.71 8,835.71 0.0K
16:20 8,836.40 8,836.40 8,836.40 8,836.40 0.0K
16:21 8,836.32 8,836.32 8,836.32 8,836.32 0.0K
16:22 8,837.82 8,837.82 8,837.82 8,837.82 0.0K
16:23 8,838.16 8,838.16 8,838.16 8,838.16 0.0K
16:24 8,841.12 8,841.12 8,841.12 8,841.12 0.0K
16:25 8,841.20 8,841.20 8,841.20 8,841.20 0.0K
16:26 8,840.43 8,840.43 8,840.43 8,840.43 0.0K
16:27 8,839.81 8,839.81 8,839.81 8,839.81 0.0K
16:28 8,840.91 8,840.91 8,840.91 8,840.91 0.0K
16:29 8,840.54 8,840.54 8,840.54 8,840.54 0.0K
16:30 8,839.98 8,839.98 8,839.98 8,839.98 0.0K
16:31 8,839.37 8,839.37 8,839.37 8,839.37 0.0K
16:32 8,841.36 8,841.36 8,841.36 8,841.36 0.0K
16:33 8,839.52 8,839.52 8,839.52 8,839.52 0.0K
16:34 8,839.86 8,839.86 8,839.86 8,839.86 0.0K
16:35 8,842.61 8,842.61 8,842.61 8,842.61 0.0K
16:36 8,842.35 8,842.35 8,842.35 8,842.35 0.0K
16:37 8,842.76 8,842.76 8,842.76 8,842.76 0.0K
16:38 8,840.82 8,840.82 8,840.82 8,840.82 0.0K
16:39 8,840.56 8,840.56 8,840.56 8,840.56 0.0K
16:40 8,839.74 8,839.74 8,839.74 8,839.74 0.0K
16:41 8,838.88 8,838.88 8,838.88 8,838.88 0.0K
16:42 8,839.89 8,839.89 8,839.89 8,839.89 0.0K
16:43 8,840.17 8,840.17 8,840.17 8,840.17 0.0K
16:44 8,839.81 8,839.81 8,839.81 8,839.81 0.0K
16:45 8,840.08 8,840.08 8,840.08 8,840.08 0.0K
16:46 8,841.39 8,841.39 8,841.39 8,841.39 0.0K
16:47 8,842.23 8,842.23 8,842.23 8,842.23 0.0K
16:48 8,843.23 8,843.23 8,843.23 8,843.23 0.0K
16:49 8,843.91 8,843.91 8,843.91 8,843.91 0.0K
16:50 8,844.06 8,844.06 8,844.06 8,844.06 0.0K
16:51 8,841.75 8,841.75 8,841.75 8,841.75 0.0K
16:52 8,843.18 8,843.18 8,843.18 8,843.18 0.0K
16:53 8,843.35 8,843.35 8,843.35 8,843.35 0.0K
16:54 8,843.71 8,843.71 8,843.71 8,843.71 0.0K
16:55 8,843.70 8,843.70 8,843.70 8,843.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available