Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,759.43
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,717.77 8,717.77 8,717.77 8,717.77 0.0K
09:01 8,718.24 8,718.24 8,718.24 8,718.24 0.0K
09:02 8,715.72 8,715.72 8,715.72 8,715.72 0.0K
09:03 8,718.04 8,718.04 8,718.04 8,718.04 0.0K
09:04 8,719.75 8,719.75 8,719.75 8,719.75 0.0K
09:05 8,723.97 8,723.97 8,723.97 8,723.97 0.0K
09:06 8,724.59 8,724.59 8,724.59 8,724.59 0.0K
09:07 8,723.04 8,723.04 8,723.04 8,723.04 0.0K
09:08 8,717.25 8,717.25 8,717.25 8,717.25 0.0K
09:09 8,717.04 8,717.04 8,717.04 8,717.04 0.0K
09:10 8,714.51 8,714.51 8,714.51 8,714.51 0.0K
09:11 8,710.76 8,710.76 8,710.76 8,710.76 0.0K
09:12 8,711.49 8,711.49 8,711.49 8,711.49 0.0K
09:13 8,713.32 8,713.32 8,713.32 8,713.32 0.0K
09:14 8,712.30 8,712.30 8,712.30 8,712.30 0.0K
09:15 8,714.95 8,714.95 8,714.95 8,714.95 0.0K
09:16 8,719.04 8,719.04 8,719.04 8,719.04 0.0K
09:17 8,720.98 8,720.98 8,720.98 8,720.98 0.0K
09:18 8,722.23 8,722.23 8,722.23 8,722.23 0.0K
09:19 8,723.73 8,723.73 8,723.73 8,723.73 0.0K
09:20 8,725.42 8,725.42 8,725.42 8,725.42 0.0K
09:21 8,724.90 8,724.90 8,724.90 8,724.90 0.0K
09:22 8,722.53 8,722.53 8,722.53 8,722.53 0.0K
09:23 8,721.33 8,721.33 8,721.33 8,721.33 0.0K
09:24 8,715.77 8,715.77 8,715.77 8,715.77 0.0K
09:25 8,714.14 8,714.14 8,714.14 8,714.14 0.0K
09:26 8,712.02 8,712.02 8,712.02 8,712.02 0.0K
09:27 8,705.32 8,705.32 8,705.32 8,705.32 0.0K
09:28 8,705.08 8,705.08 8,705.08 8,705.08 0.0K
09:29 8,705.59 8,705.59 8,705.59 8,705.59 0.0K
09:30 8,707.35 8,707.35 8,707.35 8,707.35 0.0K
09:31 8,707.37 8,707.37 8,707.37 8,707.37 0.0K
09:32 8,707.92 8,707.92 8,707.92 8,707.92 0.0K
09:33 8,705.63 8,705.63 8,705.63 8,705.63 0.0K
09:34 8,702.51 8,702.51 8,702.51 8,702.51 0.0K
09:35 8,702.66 8,702.66 8,702.66 8,702.66 0.0K
09:36 8,708.15 8,708.15 8,708.15 8,708.15 0.0K
09:37 8,710.42 8,710.42 8,710.42 8,710.42 0.0K
09:38 8,719.79 8,719.79 8,719.79 8,719.79 0.0K
09:39 8,720.67 8,720.67 8,720.67 8,720.67 0.0K
09:40 8,721.25 8,721.25 8,721.25 8,721.25 0.0K
09:41 8,720.71 8,720.71 8,720.71 8,720.71 0.0K
09:42 8,717.26 8,717.26 8,717.26 8,717.26 0.0K
09:43 8,717.25 8,717.25 8,717.25 8,717.25 0.0K
09:44 8,717.41 8,717.41 8,717.41 8,717.41 0.0K
09:45 8,718.76 8,718.76 8,718.76 8,718.76 0.0K
09:46 8,720.31 8,720.31 8,720.31 8,720.31 0.0K
09:47 8,718.32 8,718.32 8,718.32 8,718.32 0.0K
09:48 8,718.93 8,718.93 8,718.93 8,718.93 0.0K
09:49 8,720.11 8,720.11 8,720.11 8,720.11 0.0K
09:50 8,720.08 8,720.08 8,720.08 8,720.08 0.0K
09:51 8,717.88 8,717.88 8,717.88 8,717.88 0.0K
09:52 8,722.60 8,722.60 8,722.60 8,722.60 0.0K
09:53 8,718.22 8,718.22 8,718.22 8,718.22 0.0K
09:54 8,717.67 8,717.67 8,717.67 8,717.67 0.0K
09:55 8,717.26 8,717.26 8,717.26 8,717.26 0.0K
09:56 8,716.85 8,716.85 8,716.85 8,716.85 0.0K
09:57 8,716.49 8,716.49 8,716.49 8,716.49 0.0K
09:58 8,716.71 8,716.71 8,716.71 8,716.71 0.0K
09:59 8,716.70 8,716.70 8,716.70 8,716.70 0.0K
10:00 8,717.63 8,717.63 8,717.63 8,717.63 0.0K
10:01 8,716.82 8,716.82 8,716.82 8,716.82 0.0K
10:02 8,717.03 8,717.03 8,717.03 8,717.03 0.0K
10:03 8,717.28 8,717.28 8,717.28 8,717.28 0.0K
10:04 8,715.84 8,715.84 8,715.84 8,715.84 0.0K
10:05 8,716.52 8,716.52 8,716.52 8,716.52 0.0K
10:06 8,715.33 8,715.33 8,715.33 8,715.33 0.0K
10:07 8,714.69 8,714.69 8,714.69 8,714.69 0.0K
10:08 8,719.55 8,719.55 8,719.55 8,719.55 0.0K
10:09 8,721.83 8,721.83 8,721.83 8,721.83 0.0K
10:10 8,724.85 8,724.85 8,724.85 8,724.85 0.0K
10:11 8,724.05 8,724.05 8,724.05 8,724.05 0.0K
10:12 8,726.73 8,726.73 8,726.73 8,726.73 0.0K
10:13 8,726.19 8,726.19 8,726.19 8,726.19 0.0K
10:14 8,725.47 8,725.47 8,725.47 8,725.47 0.0K
10:15 8,727.09 8,727.09 8,727.09 8,727.09 0.0K
10:16 8,728.55 8,728.55 8,728.55 8,728.55 0.0K
10:17 8,729.46 8,729.46 8,729.46 8,729.46 0.0K
10:18 8,728.81 8,728.81 8,728.81 8,728.81 0.0K
10:19 8,728.40 8,728.40 8,728.40 8,728.40 0.0K
10:20 8,727.70 8,727.70 8,727.70 8,727.70 0.0K
10:21 8,727.44 8,727.44 8,727.44 8,727.44 0.0K
10:22 8,727.10 8,727.10 8,727.10 8,727.10 0.0K
10:23 8,723.57 8,723.57 8,723.57 8,723.57 0.0K
10:24 8,722.40 8,722.40 8,722.40 8,722.40 0.0K
10:25 8,721.43 8,721.43 8,721.43 8,721.43 0.0K
10:26 8,718.51 8,718.51 8,718.51 8,718.51 0.0K
10:27 8,718.84 8,718.84 8,718.84 8,718.84 0.0K
10:28 8,717.35 8,717.35 8,717.35 8,717.35 0.0K
10:29 8,715.68 8,715.68 8,715.68 8,715.68 0.0K
10:30 8,714.86 8,714.86 8,714.86 8,714.86 0.0K
10:31 8,714.04 8,714.04 8,714.04 8,714.04 0.0K
10:32 8,712.40 8,712.40 8,712.40 8,712.40 0.0K
10:33 8,711.20 8,711.20 8,711.20 8,711.20 0.0K
10:34 8,712.01 8,712.01 8,712.01 8,712.01 0.0K
10:35 8,711.82 8,711.82 8,711.82 8,711.82 0.0K
10:36 8,713.47 8,713.47 8,713.47 8,713.47 0.0K
10:37 8,713.55 8,713.55 8,713.55 8,713.55 0.0K
10:38 8,714.78 8,714.78 8,714.78 8,714.78 0.0K
10:39 8,713.98 8,713.98 8,713.98 8,713.98 0.0K
10:40 8,713.39 8,713.39 8,713.39 8,713.39 0.0K
10:41 8,713.84 8,713.84 8,713.84 8,713.84 0.0K
10:42 8,713.81 8,713.81 8,713.81 8,713.81 0.0K
10:43 8,713.54 8,713.54 8,713.54 8,713.54 0.0K
10:44 8,713.22 8,713.22 8,713.22 8,713.22 0.0K
10:45 8,712.82 8,712.82 8,712.82 8,712.82 0.0K
10:46 8,712.65 8,712.65 8,712.65 8,712.65 0.0K
10:47 8,711.91 8,711.91 8,711.91 8,711.91 0.0K
10:48 8,711.67 8,711.67 8,711.67 8,711.67 0.0K
10:49 8,711.72 8,711.72 8,711.72 8,711.72 0.0K
10:50 8,710.32 8,710.32 8,710.32 8,710.32 0.0K
10:51 8,713.19 8,713.19 8,713.19 8,713.19 0.0K
10:52 8,713.33 8,713.33 8,713.33 8,713.33 0.0K
10:53 8,711.93 8,711.93 8,711.93 8,711.93 0.0K
10:54 8,714.16 8,714.16 8,714.16 8,714.16 0.0K
10:55 8,714.92 8,714.92 8,714.92 8,714.92 0.0K
10:56 8,715.06 8,715.06 8,715.06 8,715.06 0.0K
10:57 8,715.23 8,715.23 8,715.23 8,715.23 0.0K
10:58 8,714.73 8,714.73 8,714.73 8,714.73 0.0K
10:59 8,715.61 8,715.61 8,715.61 8,715.61 0.0K
11:00 8,715.09 8,715.09 8,715.09 8,715.09 0.0K
11:01 8,714.55 8,714.55 8,714.55 8,714.55 0.0K
11:02 8,714.15 8,714.15 8,714.15 8,714.15 0.0K
11:03 8,714.86 8,714.86 8,714.86 8,714.86 0.0K
11:04 8,715.05 8,715.05 8,715.05 8,715.05 0.0K
11:05 8,715.33 8,715.33 8,715.33 8,715.33 0.0K
11:06 8,714.59 8,714.59 8,714.59 8,714.59 0.0K
11:07 8,712.97 8,712.97 8,712.97 8,712.97 0.0K
11:08 8,713.22 8,713.22 8,713.22 8,713.22 0.0K
11:09 8,714.43 8,714.43 8,714.43 8,714.43 0.0K
11:10 8,715.45 8,715.45 8,715.45 8,715.45 0.0K
11:11 8,714.27 8,714.27 8,714.27 8,714.27 0.0K
11:12 8,713.68 8,713.68 8,713.68 8,713.68 0.0K
11:13 8,714.28 8,714.28 8,714.28 8,714.28 0.0K
11:14 8,714.54 8,714.54 8,714.54 8,714.54 0.0K
11:15 8,713.68 8,713.68 8,713.68 8,713.68 0.0K
11:16 8,713.95 8,713.95 8,713.95 8,713.95 0.0K
11:17 8,714.73 8,714.73 8,714.73 8,714.73 0.0K
11:18 8,714.17 8,714.17 8,714.17 8,714.17 0.0K
11:19 8,713.77 8,713.77 8,713.77 8,713.77 0.0K
11:20 8,711.98 8,711.98 8,711.98 8,711.98 0.0K
11:21 8,710.83 8,710.83 8,710.83 8,710.83 0.0K
11:22 8,710.21 8,710.21 8,710.21 8,710.21 0.0K
11:23 8,710.19 8,710.19 8,710.19 8,710.19 0.0K
11:24 8,710.71 8,710.71 8,710.71 8,710.71 0.0K
11:25 8,710.36 8,710.36 8,710.36 8,710.36 0.0K
11:26 8,710.36 8,710.36 8,710.36 8,710.36 0.0K
11:27 8,709.70 8,709.70 8,709.70 8,709.70 0.0K
11:28 8,707.26 8,707.26 8,707.26 8,707.26 0.0K
11:29 8,707.42 8,707.42 8,707.42 8,707.42 0.0K
11:30 8,706.67 8,706.67 8,706.67 8,706.67 0.0K
11:31 8,707.74 8,707.74 8,707.74 8,707.74 0.0K
11:32 8,708.49 8,708.49 8,708.49 8,708.49 0.0K
11:33 8,709.38 8,709.38 8,709.38 8,709.38 0.0K
11:34 8,708.84 8,708.84 8,708.84 8,708.84 0.0K
11:35 8,709.49 8,709.49 8,709.49 8,709.49 0.0K
11:36 8,705.51 8,705.51 8,705.51 8,705.51 0.0K
11:37 8,705.82 8,705.82 8,705.82 8,705.82 0.0K
11:38 8,705.82 8,705.82 8,705.82 8,705.82 0.0K
11:39 8,707.08 8,707.08 8,707.08 8,707.08 0.0K
11:40 8,707.86 8,707.86 8,707.86 8,707.86 0.0K
11:41 8,707.78 8,707.78 8,707.78 8,707.78 0.0K
11:42 8,708.38 8,708.38 8,708.38 8,708.38 0.0K
11:43 8,709.01 8,709.01 8,709.01 8,709.01 0.0K
11:44 8,708.53 8,708.53 8,708.53 8,708.53 0.0K
11:45 8,708.52 8,708.52 8,708.52 8,708.52 0.0K
11:46 8,708.58 8,708.58 8,708.58 8,708.58 0.0K
11:47 8,707.71 8,707.71 8,707.71 8,707.71 0.0K
11:48 8,707.02 8,707.02 8,707.02 8,707.02 0.0K
11:49 8,707.96 8,707.96 8,707.96 8,707.96 0.0K
11:50 8,708.56 8,708.56 8,708.56 8,708.56 0.0K
11:51 8,707.41 8,707.41 8,707.41 8,707.41 0.0K
11:52 8,708.09 8,708.09 8,708.09 8,708.09 0.0K
11:53 8,706.97 8,706.97 8,706.97 8,706.97 0.0K
11:54 8,705.46 8,705.46 8,705.46 8,705.46 0.0K
11:55 8,696.03 8,696.03 8,696.03 8,696.03 0.0K
11:56 8,692.76 8,692.76 8,692.76 8,692.76 0.0K
11:57 8,690.29 8,690.29 8,690.29 8,690.29 0.0K
11:58 8,689.07 8,689.07 8,689.07 8,689.07 0.0K
11:59 8,688.90 8,688.90 8,688.90 8,688.90 0.0K
12:00 8,687.06 8,687.06 8,687.06 8,687.06 0.0K
12:01 8,686.36 8,686.36 8,686.36 8,686.36 0.0K
12:02 8,686.72 8,686.72 8,686.72 8,686.72 0.0K
12:03 8,686.76 8,686.76 8,686.76 8,686.76 0.0K
12:04 8,685.59 8,685.59 8,685.59 8,685.59 0.0K
12:05 8,685.32 8,685.32 8,685.32 8,685.32 0.0K
12:06 8,685.09 8,685.09 8,685.09 8,685.09 0.0K
12:07 8,685.32 8,685.32 8,685.32 8,685.32 0.0K
12:08 8,685.51 8,685.51 8,685.51 8,685.51 0.0K
12:09 8,685.64 8,685.64 8,685.64 8,685.64 0.0K
12:10 8,684.96 8,684.96 8,684.96 8,684.96 0.0K
12:11 8,685.11 8,685.11 8,685.11 8,685.11 0.0K
12:12 8,684.04 8,684.04 8,684.04 8,684.04 0.0K
12:13 8,685.72 8,685.72 8,685.72 8,685.72 0.0K
12:14 8,685.54 8,685.54 8,685.54 8,685.54 0.0K
12:15 8,685.09 8,685.09 8,685.09 8,685.09 0.0K
12:16 8,686.49 8,686.49 8,686.49 8,686.49 0.0K
12:17 8,686.83 8,686.83 8,686.83 8,686.83 0.0K
12:18 8,686.56 8,686.56 8,686.56 8,686.56 0.0K
12:19 8,686.86 8,686.86 8,686.86 8,686.86 0.0K
12:20 8,686.44 8,686.44 8,686.44 8,686.44 0.0K
12:21 8,685.93 8,685.93 8,685.93 8,685.93 0.0K
12:22 8,687.08 8,687.08 8,687.08 8,687.08 0.0K
12:23 8,686.90 8,686.90 8,686.90 8,686.90 0.0K
12:24 8,687.29 8,687.29 8,687.29 8,687.29 0.0K
12:25 8,687.93 8,687.93 8,687.93 8,687.93 0.0K
12:26 8,690.37 8,690.37 8,690.37 8,690.37 0.0K
12:27 8,691.17 8,691.17 8,691.17 8,691.17 0.0K
12:28 8,690.86 8,690.86 8,690.86 8,690.86 0.0K
12:29 8,689.17 8,689.17 8,689.17 8,689.17 0.0K
12:30 8,686.76 8,686.76 8,686.76 8,686.76 0.0K
12:31 8,686.25 8,686.25 8,686.25 8,686.25 0.0K
12:32 8,684.94 8,684.94 8,684.94 8,684.94 0.0K
12:33 8,685.89 8,685.89 8,685.89 8,685.89 0.0K
12:34 8,686.12 8,686.12 8,686.12 8,686.12 0.0K
12:35 8,686.82 8,686.82 8,686.82 8,686.82 0.0K
12:36 8,686.11 8,686.11 8,686.11 8,686.11 0.0K
12:37 8,686.18 8,686.18 8,686.18 8,686.18 0.0K
12:38 8,686.10 8,686.10 8,686.10 8,686.10 0.0K
12:39 8,686.72 8,686.72 8,686.72 8,686.72 0.0K
12:40 8,686.92 8,686.92 8,686.92 8,686.92 0.0K
12:41 8,688.95 8,688.95 8,688.95 8,688.95 0.0K
12:42 8,689.14 8,689.14 8,689.14 8,689.14 0.0K
12:43 8,690.03 8,690.03 8,690.03 8,690.03 0.0K
12:44 8,687.83 8,687.83 8,687.83 8,687.83 0.0K
12:45 8,686.93 8,686.93 8,686.93 8,686.93 0.0K
12:46 8,687.69 8,687.69 8,687.69 8,687.69 0.0K
12:47 8,686.48 8,686.48 8,686.48 8,686.48 0.0K
12:48 8,686.82 8,686.82 8,686.82 8,686.82 0.0K
12:49 8,688.44 8,688.44 8,688.44 8,688.44 0.0K
12:50 8,688.30 8,688.30 8,688.30 8,688.30 0.0K
12:51 8,688.82 8,688.82 8,688.82 8,688.82 0.0K
12:52 8,688.52 8,688.52 8,688.52 8,688.52 0.0K
12:53 8,688.97 8,688.97 8,688.97 8,688.97 0.0K
12:54 8,689.88 8,689.88 8,689.88 8,689.88 0.0K
12:55 8,689.64 8,689.64 8,689.64 8,689.64 0.0K
12:56 8,689.40 8,689.40 8,689.40 8,689.40 0.0K
12:57 8,689.92 8,689.92 8,689.92 8,689.92 0.0K
12:58 8,690.16 8,690.16 8,690.16 8,690.16 0.0K
12:59 8,688.22 8,688.22 8,688.22 8,688.22 0.0K
13:00 8,687.37 8,687.37 8,687.37 8,687.37 0.0K
13:01 8,686.05 8,686.05 8,686.05 8,686.05 0.0K
13:02 8,685.66 8,685.66 8,685.66 8,685.66 0.0K
13:03 8,685.26 8,685.26 8,685.26 8,685.26 0.0K
13:04 8,685.80 8,685.80 8,685.80 8,685.80 0.0K
13:05 8,685.63 8,685.63 8,685.63 8,685.63 0.0K
13:06 8,687.40 8,687.40 8,687.40 8,687.40 0.0K
13:07 8,687.36 8,687.36 8,687.36 8,687.36 0.0K
13:08 8,682.71 8,682.71 8,682.71 8,682.71 0.0K
13:09 8,683.70 8,683.70 8,683.70 8,683.70 0.0K
13:10 8,683.28 8,683.28 8,683.28 8,683.28 0.0K
13:11 8,684.27 8,684.27 8,684.27 8,684.27 0.0K
13:12 8,684.61 8,684.61 8,684.61 8,684.61 0.0K
13:13 8,685.66 8,685.66 8,685.66 8,685.66 0.0K
13:14 8,682.45 8,682.45 8,682.45 8,682.45 0.0K
13:15 8,683.46 8,683.46 8,683.46 8,683.46 0.0K
13:16 8,685.98 8,685.98 8,685.98 8,685.98 0.0K
13:17 8,686.78 8,686.78 8,686.78 8,686.78 0.0K
13:18 8,687.08 8,687.08 8,687.08 8,687.08 0.0K
13:19 8,687.65 8,687.65 8,687.65 8,687.65 0.0K
13:20 8,688.44 8,688.44 8,688.44 8,688.44 0.0K
13:21 8,688.81 8,688.81 8,688.81 8,688.81 0.0K
13:22 8,687.96 8,687.96 8,687.96 8,687.96 0.0K
13:23 8,687.24 8,687.24 8,687.24 8,687.24 0.0K
13:24 8,686.61 8,686.61 8,686.61 8,686.61 0.0K
13:25 8,686.28 8,686.28 8,686.28 8,686.28 0.0K
13:26 8,687.47 8,687.47 8,687.47 8,687.47 0.0K
13:27 8,685.98 8,685.98 8,685.98 8,685.98 0.0K
13:28 8,686.31 8,686.31 8,686.31 8,686.31 0.0K
13:29 8,686.36 8,686.36 8,686.36 8,686.36 0.0K
13:30 8,687.56 8,687.56 8,687.56 8,687.56 0.0K
13:31 8,688.03 8,688.03 8,688.03 8,688.03 0.0K
13:32 8,687.75 8,687.75 8,687.75 8,687.75 0.0K
13:33 8,689.33 8,689.33 8,689.33 8,689.33 0.0K
13:34 8,689.63 8,689.63 8,689.63 8,689.63 0.0K
13:35 8,689.87 8,689.87 8,689.87 8,689.87 0.0K
13:36 8,690.47 8,690.47 8,690.47 8,690.47 0.0K
13:37 8,687.80 8,687.80 8,687.80 8,687.80 0.0K
13:38 8,687.54 8,687.54 8,687.54 8,687.54 0.0K
13:39 8,686.64 8,686.64 8,686.64 8,686.64 0.0K
13:40 8,686.09 8,686.09 8,686.09 8,686.09 0.0K
13:41 8,687.50 8,687.50 8,687.50 8,687.50 0.0K
13:42 8,686.47 8,686.47 8,686.47 8,686.47 0.0K
13:43 8,686.18 8,686.18 8,686.18 8,686.18 0.0K
13:44 8,686.86 8,686.86 8,686.86 8,686.86 0.0K
13:45 8,686.70 8,686.70 8,686.70 8,686.70 0.0K
13:46 8,687.49 8,687.49 8,687.49 8,687.49 0.0K
13:47 8,687.18 8,687.18 8,687.18 8,687.18 0.0K
13:48 8,686.35 8,686.35 8,686.35 8,686.35 0.0K
13:49 8,686.29 8,686.29 8,686.29 8,686.29 0.0K
13:50 8,685.23 8,685.23 8,685.23 8,685.23 0.0K
13:51 8,685.49 8,685.49 8,685.49 8,685.49 0.0K
13:52 8,686.84 8,686.84 8,686.84 8,686.84 0.0K
13:53 8,687.29 8,687.29 8,687.29 8,687.29 0.0K
13:54 8,687.95 8,687.95 8,687.95 8,687.95 0.0K
13:55 8,687.86 8,687.86 8,687.86 8,687.86 0.0K
13:56 8,690.69 8,690.69 8,690.69 8,690.69 0.0K
13:57 8,690.57 8,690.57 8,690.57 8,690.57 0.0K
13:58 8,691.22 8,691.22 8,691.22 8,691.22 0.0K
13:59 8,690.99 8,690.99 8,690.99 8,690.99 0.0K
14:00 8,694.22 8,694.22 8,694.22 8,694.22 0.0K
14:01 8,694.66 8,694.66 8,694.66 8,694.66 0.0K
14:02 8,694.24 8,694.24 8,694.24 8,694.24 0.0K
14:03 8,694.23 8,694.23 8,694.23 8,694.23 0.0K
14:04 8,695.44 8,695.44 8,695.44 8,695.44 0.0K
14:05 8,696.17 8,696.17 8,696.17 8,696.17 0.0K
14:06 8,696.55 8,696.55 8,696.55 8,696.55 0.0K
14:07 8,695.67 8,695.67 8,695.67 8,695.67 0.0K
14:08 8,695.24 8,695.24 8,695.24 8,695.24 0.0K
14:09 8,693.12 8,693.12 8,693.12 8,693.12 0.0K
14:10 8,693.10 8,693.10 8,693.10 8,693.10 0.0K
14:11 8,693.51 8,693.51 8,693.51 8,693.51 0.0K
14:12 8,693.07 8,693.07 8,693.07 8,693.07 0.0K
14:13 8,692.45 8,692.45 8,692.45 8,692.45 0.0K
14:14 8,692.62 8,692.62 8,692.62 8,692.62 0.0K
14:15 8,693.40 8,693.40 8,693.40 8,693.40 0.0K
14:16 8,694.40 8,694.40 8,694.40 8,694.40 0.0K
14:17 8,694.48 8,694.48 8,694.48 8,694.48 0.0K
14:18 8,694.22 8,694.22 8,694.22 8,694.22 0.0K
14:19 8,695.26 8,695.26 8,695.26 8,695.26 0.0K
14:20 8,696.53 8,696.53 8,696.53 8,696.53 0.0K
14:21 8,697.34 8,697.34 8,697.34 8,697.34 0.0K
14:22 8,696.65 8,696.65 8,696.65 8,696.65 0.0K
14:23 8,696.39 8,696.39 8,696.39 8,696.39 0.0K
14:24 8,693.57 8,693.57 8,693.57 8,693.57 0.0K
14:25 8,692.40 8,692.40 8,692.40 8,692.40 0.0K
14:26 8,692.10 8,692.10 8,692.10 8,692.10 0.0K
14:27 8,691.67 8,691.67 8,691.67 8,691.67 0.0K
14:28 8,692.71 8,692.71 8,692.71 8,692.71 0.0K
14:29 8,692.47 8,692.47 8,692.47 8,692.47 0.0K
14:30 8,695.00 8,695.00 8,695.00 8,695.00 0.0K
14:31 8,695.71 8,695.71 8,695.71 8,695.71 0.0K
14:32 8,697.62 8,697.62 8,697.62 8,697.62 0.0K
14:33 8,698.33 8,698.33 8,698.33 8,698.33 0.0K
14:34 8,700.11 8,700.11 8,700.11 8,700.11 0.0K
14:35 8,700.03 8,700.03 8,700.03 8,700.03 0.0K
14:36 8,700.10 8,700.10 8,700.10 8,700.10 0.0K
14:37 8,703.93 8,703.93 8,703.93 8,703.93 0.0K
14:38 8,703.68 8,703.68 8,703.68 8,703.68 0.0K
14:39 8,704.49 8,704.49 8,704.49 8,704.49 0.0K
14:40 8,705.67 8,705.67 8,705.67 8,705.67 0.0K
14:41 8,706.98 8,706.98 8,706.98 8,706.98 0.0K
14:42 8,705.44 8,705.44 8,705.44 8,705.44 0.0K
14:43 8,703.59 8,703.59 8,703.59 8,703.59 0.0K
14:44 8,703.84 8,703.84 8,703.84 8,703.84 0.0K
14:45 8,703.44 8,703.44 8,703.44 8,703.44 0.0K
14:46 8,701.26 8,701.26 8,701.26 8,701.26 0.0K
14:47 8,699.72 8,699.72 8,699.72 8,699.72 0.0K
14:48 8,701.60 8,701.60 8,701.60 8,701.60 0.0K
14:49 8,701.47 8,701.47 8,701.47 8,701.47 0.0K
14:50 8,702.25 8,702.25 8,702.25 8,702.25 0.0K
14:51 8,700.73 8,700.73 8,700.73 8,700.73 0.0K
14:52 8,701.56 8,701.56 8,701.56 8,701.56 0.0K
14:53 8,702.61 8,702.61 8,702.61 8,702.61 0.0K
14:54 8,701.87 8,701.87 8,701.87 8,701.87 0.0K
14:55 8,702.71 8,702.71 8,702.71 8,702.71 0.0K
14:56 8,702.73 8,702.73 8,702.73 8,702.73 0.0K
14:57 8,702.90 8,702.90 8,702.90 8,702.90 0.0K
14:58 8,701.60 8,701.60 8,701.60 8,701.60 0.0K
14:59 8,701.15 8,701.15 8,701.15 8,701.15 0.0K
15:00 8,702.93 8,702.93 8,702.93 8,702.93 0.0K
15:01 8,705.01 8,705.01 8,705.01 8,705.01 0.0K
15:02 8,701.56 8,701.56 8,701.56 8,701.56 0.0K
15:03 8,700.04 8,700.04 8,700.04 8,700.04 0.0K
15:04 8,696.88 8,696.88 8,696.88 8,696.88 0.0K
15:05 8,697.76 8,697.76 8,697.76 8,697.76 0.0K
15:06 8,695.75 8,695.75 8,695.75 8,695.75 0.0K
15:07 8,694.87 8,694.87 8,694.87 8,694.87 0.0K
15:08 8,695.94 8,695.94 8,695.94 8,695.94 0.0K
15:09 8,697.26 8,697.26 8,697.26 8,697.26 0.0K
15:10 8,697.29 8,697.29 8,697.29 8,697.29 0.0K
15:11 8,697.90 8,697.90 8,697.90 8,697.90 0.0K
15:12 8,698.19 8,698.19 8,698.19 8,698.19 0.0K
15:13 8,694.66 8,694.66 8,694.66 8,694.66 0.0K
15:14 8,694.16 8,694.16 8,694.16 8,694.16 0.0K
15:15 8,695.66 8,695.66 8,695.66 8,695.66 0.0K
15:16 8,692.17 8,692.17 8,692.17 8,692.17 0.0K
15:17 8,692.30 8,692.30 8,692.30 8,692.30 0.0K
15:18 8,692.51 8,692.51 8,692.51 8,692.51 0.0K
15:19 8,692.41 8,692.41 8,692.41 8,692.41 0.0K
15:20 8,693.34 8,693.34 8,693.34 8,693.34 0.0K
15:21 8,693.33 8,693.33 8,693.33 8,693.33 0.0K
15:22 8,693.10 8,693.10 8,693.10 8,693.10 0.0K
15:23 8,696.21 8,696.21 8,696.21 8,696.21 0.0K
15:24 8,696.33 8,696.33 8,696.33 8,696.33 0.0K
15:25 8,697.46 8,697.46 8,697.46 8,697.46 0.0K
15:26 8,703.75 8,703.75 8,703.75 8,703.75 0.0K
15:27 8,703.75 8,703.75 8,703.75 8,703.75 0.0K
15:28 8,703.93 8,703.93 8,703.93 8,703.93 0.0K
15:29 8,704.10 8,704.10 8,704.10 8,704.10 0.0K
15:30 8,703.61 8,703.61 8,703.61 8,703.61 0.0K
15:31 8,702.95 8,702.95 8,702.95 8,702.95 0.0K
15:32 8,703.23 8,703.23 8,703.23 8,703.23 0.0K
15:33 8,701.06 8,701.06 8,701.06 8,701.06 0.0K
15:34 8,701.53 8,701.53 8,701.53 8,701.53 0.0K
15:35 8,701.37 8,701.37 8,701.37 8,701.37 0.0K
15:36 8,701.51 8,701.51 8,701.51 8,701.51 0.0K
15:37 8,702.57 8,702.57 8,702.57 8,702.57 0.0K
15:38 8,702.67 8,702.67 8,702.67 8,702.67 0.0K
15:39 8,703.13 8,703.13 8,703.13 8,703.13 0.0K
15:40 8,702.17 8,702.17 8,702.17 8,702.17 0.0K
15:41 8,701.98 8,701.98 8,701.98 8,701.98 0.0K
15:42 8,703.83 8,703.83 8,703.83 8,703.83 0.0K
15:43 8,707.83 8,707.83 8,707.83 8,707.83 0.0K
15:44 8,708.07 8,708.07 8,708.07 8,708.07 0.0K
15:45 8,709.07 8,709.07 8,709.07 8,709.07 0.0K
15:46 8,709.67 8,709.67 8,709.67 8,709.67 0.0K
15:47 8,710.74 8,710.74 8,710.74 8,710.74 0.0K
15:48 8,710.52 8,710.52 8,710.52 8,710.52 0.0K
15:49 8,710.19 8,710.19 8,710.19 8,710.19 0.0K
15:50 8,711.64 8,711.64 8,711.64 8,711.64 0.0K
15:51 8,712.21 8,712.21 8,712.21 8,712.21 0.0K
15:52 8,712.09 8,712.09 8,712.09 8,712.09 0.0K
15:53 8,713.81 8,713.81 8,713.81 8,713.81 0.0K
15:54 8,712.24 8,712.24 8,712.24 8,712.24 0.0K
15:55 8,712.80 8,712.80 8,712.80 8,712.80 0.0K
15:56 8,711.85 8,711.85 8,711.85 8,711.85 0.0K
15:57 8,711.04 8,711.04 8,711.04 8,711.04 0.0K
15:58 8,719.43 8,719.43 8,719.43 8,719.43 0.0K
15:59 8,718.60 8,718.60 8,718.60 8,718.60 0.0K
16:00 8,720.08 8,720.08 8,720.08 8,720.08 0.0K
16:01 8,719.32 8,719.32 8,719.32 8,719.32 0.0K
16:02 8,718.78 8,718.78 8,718.78 8,718.78 0.0K
16:03 8,718.64 8,718.64 8,718.64 8,718.64 0.0K
16:04 8,720.25 8,720.25 8,720.25 8,720.25 0.0K
16:05 8,720.61 8,720.61 8,720.61 8,720.61 0.0K
16:06 8,720.61 8,720.61 8,720.61 8,720.61 0.0K
16:07 8,722.34 8,722.34 8,722.34 8,722.34 0.0K
16:08 8,722.11 8,722.11 8,722.11 8,722.11 0.0K
16:09 8,722.76 8,722.76 8,722.76 8,722.76 0.0K
16:10 8,722.67 8,722.67 8,722.67 8,722.67 0.0K
16:11 8,723.11 8,723.11 8,723.11 8,723.11 0.0K
16:12 8,724.97 8,724.97 8,724.97 8,724.97 0.0K
16:13 8,725.52 8,725.52 8,725.52 8,725.52 0.0K
16:14 8,726.56 8,726.56 8,726.56 8,726.56 0.0K
16:15 8,727.00 8,727.00 8,727.00 8,727.00 0.0K
16:16 8,726.09 8,726.09 8,726.09 8,726.09 0.0K
16:17 8,724.09 8,724.09 8,724.09 8,724.09 0.0K
16:18 8,722.57 8,722.57 8,722.57 8,722.57 0.0K
16:19 8,721.90 8,721.90 8,721.90 8,721.90 0.0K
16:20 8,719.83 8,719.83 8,719.83 8,719.83 0.0K
16:21 8,720.70 8,720.70 8,720.70 8,720.70 0.0K
16:22 8,721.59 8,721.59 8,721.59 8,721.59 0.0K
16:23 8,721.82 8,721.82 8,721.82 8,721.82 0.0K
16:24 8,722.94 8,722.94 8,722.94 8,722.94 0.0K
16:25 8,722.30 8,722.30 8,722.30 8,722.30 0.0K
16:26 8,722.77 8,722.77 8,722.77 8,722.77 0.0K
16:27 8,722.75 8,722.75 8,722.75 8,722.75 0.0K
16:28 8,723.27 8,723.27 8,723.27 8,723.27 0.0K
16:29 8,723.50 8,723.50 8,723.50 8,723.50 0.0K
16:30 8,726.28 8,726.28 8,726.28 8,726.28 0.0K
16:31 8,727.32 8,727.32 8,727.32 8,727.32 0.0K
16:32 8,727.58 8,727.58 8,727.58 8,727.58 0.0K
16:33 8,726.50 8,726.50 8,726.50 8,726.50 0.0K
16:34 8,726.23 8,726.23 8,726.23 8,726.23 0.0K
16:35 8,727.44 8,727.44 8,727.44 8,727.44 0.0K
16:36 8,726.59 8,726.59 8,726.59 8,726.59 0.0K
16:37 8,728.33 8,728.33 8,728.33 8,728.33 0.0K
16:38 8,730.45 8,730.45 8,730.45 8,730.45 0.0K
16:39 8,730.98 8,730.98 8,730.98 8,730.98 0.0K
16:40 8,730.23 8,730.23 8,730.23 8,730.23 0.0K
16:41 8,727.11 8,727.11 8,727.11 8,727.11 0.0K
16:42 8,727.24 8,727.24 8,727.24 8,727.24 0.0K
16:43 8,724.73 8,724.73 8,724.73 8,724.73 0.0K
16:44 8,725.94 8,725.94 8,725.94 8,725.94 0.0K
16:45 8,726.57 8,726.57 8,726.57 8,726.57 0.0K
16:46 8,726.35 8,726.35 8,726.35 8,726.35 0.0K
16:47 8,727.12 8,727.12 8,727.12 8,727.12 0.0K
16:48 8,728.26 8,728.26 8,728.26 8,728.26 0.0K
16:49 8,728.77 8,728.77 8,728.77 8,728.77 0.0K
16:50 8,729.02 8,729.02 8,729.02 8,729.02 0.0K
16:51 8,733.42 8,733.42 8,733.42 8,733.42 0.0K
16:52 8,732.26 8,732.26 8,732.26 8,732.26 0.0K
16:53 8,733.16 8,733.16 8,733.16 8,733.16 0.0K
16:54 8,732.43 8,732.43 8,732.43 8,732.43 0.0K
16:55 8,731.71 8,731.71 8,731.71 8,731.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available