Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,759.43
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,557.50 8,557.50 8,557.50 8,557.50 0.0K
09:01 8,562.56 8,562.56 8,562.56 8,562.56 0.0K
09:02 8,572.09 8,572.09 8,572.09 8,572.09 0.0K
09:03 8,575.57 8,575.57 8,575.57 8,575.57 0.0K
09:04 8,580.13 8,580.13 8,580.13 8,580.13 0.0K
09:05 8,579.60 8,579.60 8,579.60 8,579.60 0.0K
09:06 8,573.94 8,573.94 8,573.94 8,573.94 0.0K
09:07 8,575.83 8,575.83 8,575.83 8,575.83 0.0K
09:08 8,581.81 8,581.81 8,581.81 8,581.81 0.0K
09:09 8,583.13 8,583.13 8,583.13 8,583.13 0.0K
09:10 8,589.54 8,589.54 8,589.54 8,589.54 0.0K
09:11 8,593.39 8,593.39 8,593.39 8,593.39 0.0K
09:12 8,593.57 8,593.57 8,593.57 8,593.57 0.0K
09:13 8,597.99 8,597.99 8,597.99 8,597.99 0.0K
09:14 8,597.34 8,597.34 8,597.34 8,597.34 0.0K
09:15 8,597.71 8,597.71 8,597.71 8,597.71 0.0K
09:16 8,596.81 8,596.81 8,596.81 8,596.81 0.0K
09:17 8,593.65 8,593.65 8,593.65 8,593.65 0.0K
09:18 8,595.50 8,595.50 8,595.50 8,595.50 0.0K
09:19 8,596.16 8,596.16 8,596.16 8,596.16 0.0K
09:20 8,597.43 8,597.43 8,597.43 8,597.43 0.0K
09:21 8,599.46 8,599.46 8,599.46 8,599.46 0.0K
09:22 8,594.49 8,594.49 8,594.49 8,594.49 0.0K
09:23 8,592.89 8,592.89 8,592.89 8,592.89 0.0K
09:24 8,591.87 8,591.87 8,591.87 8,591.87 0.0K
09:25 8,593.75 8,593.75 8,593.75 8,593.75 0.0K
09:26 8,594.15 8,594.15 8,594.15 8,594.15 0.0K
09:27 8,596.97 8,596.97 8,596.97 8,596.97 0.0K
09:28 8,598.69 8,598.69 8,598.69 8,598.69 0.0K
09:29 8,597.44 8,597.44 8,597.44 8,597.44 0.0K
09:30 8,582.41 8,582.41 8,582.41 8,582.41 0.0K
09:31 8,576.63 8,576.63 8,576.63 8,576.63 0.0K
09:32 8,573.67 8,573.67 8,573.67 8,573.67 0.0K
09:33 8,568.56 8,568.56 8,568.56 8,568.56 0.0K
09:34 8,579.18 8,579.18 8,579.18 8,579.18 0.0K
09:35 8,577.34 8,577.34 8,577.34 8,577.34 0.0K
09:36 8,577.27 8,577.27 8,577.27 8,577.27 0.0K
09:37 8,580.25 8,580.25 8,580.25 8,580.25 0.0K
09:38 8,578.59 8,578.59 8,578.59 8,578.59 0.0K
09:39 8,576.58 8,576.58 8,576.58 8,576.58 0.0K
09:40 8,575.53 8,575.53 8,575.53 8,575.53 0.0K
09:41 8,576.16 8,576.16 8,576.16 8,576.16 0.0K
09:42 8,576.89 8,576.89 8,576.89 8,576.89 0.0K
09:43 8,577.41 8,577.41 8,577.41 8,577.41 0.0K
09:44 8,577.30 8,577.30 8,577.30 8,577.30 0.0K
09:45 8,581.46 8,581.46 8,581.46 8,581.46 0.0K
09:46 8,581.73 8,581.73 8,581.73 8,581.73 0.0K
09:47 8,581.31 8,581.31 8,581.31 8,581.31 0.0K
09:48 8,586.44 8,586.44 8,586.44 8,586.44 0.0K
09:49 8,587.98 8,587.98 8,587.98 8,587.98 0.0K
09:50 8,584.52 8,584.52 8,584.52 8,584.52 0.0K
09:51 8,583.98 8,583.98 8,583.98 8,583.98 0.0K
09:52 8,581.52 8,581.52 8,581.52 8,581.52 0.0K
09:53 8,579.62 8,579.62 8,579.62 8,579.62 0.0K
09:54 8,579.34 8,579.34 8,579.34 8,579.34 0.0K
09:55 8,577.38 8,577.38 8,577.38 8,577.38 0.0K
09:56 8,573.47 8,573.47 8,573.47 8,573.47 0.0K
09:57 8,572.85 8,572.85 8,572.85 8,572.85 0.0K
09:58 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
09:59 8,574.56 8,574.56 8,574.56 8,574.56 0.0K
10:00 8,573.31 8,573.31 8,573.31 8,573.31 0.0K
10:01 8,573.36 8,573.36 8,573.36 8,573.36 0.0K
10:02 8,571.01 8,571.01 8,571.01 8,571.01 0.0K
10:03 8,570.62 8,570.62 8,570.62 8,570.62 0.0K
10:04 8,570.06 8,570.06 8,570.06 8,570.06 0.0K
10:05 8,570.37 8,570.37 8,570.37 8,570.37 0.0K
10:06 8,570.24 8,570.24 8,570.24 8,570.24 0.0K
10:07 8,567.78 8,567.78 8,567.78 8,567.78 0.0K
10:08 8,568.04 8,568.04 8,568.04 8,568.04 0.0K
10:09 8,571.07 8,571.07 8,571.07 8,571.07 0.0K
10:10 8,569.12 8,569.12 8,569.12 8,569.12 0.0K
10:11 8,569.49 8,569.49 8,569.49 8,569.49 0.0K
10:12 8,571.60 8,571.60 8,571.60 8,571.60 0.0K
10:13 8,571.72 8,571.72 8,571.72 8,571.72 0.0K
10:14 8,576.10 8,576.10 8,576.10 8,576.10 0.0K
10:15 8,574.00 8,574.00 8,574.00 8,574.00 0.0K
10:16 8,572.08 8,572.08 8,572.08 8,572.08 0.0K
10:17 8,571.27 8,571.27 8,571.27 8,571.27 0.0K
10:18 8,568.07 8,568.07 8,568.07 8,568.07 0.0K
10:19 8,567.87 8,567.87 8,567.87 8,567.87 0.0K
10:20 8,567.20 8,567.20 8,567.20 8,567.20 0.0K
10:21 8,567.04 8,567.04 8,567.04 8,567.04 0.0K
10:22 8,566.35 8,566.35 8,566.35 8,566.35 0.0K
10:23 8,569.01 8,569.01 8,569.01 8,569.01 0.0K
10:24 8,566.88 8,566.88 8,566.88 8,566.88 0.0K
10:25 8,566.65 8,566.65 8,566.65 8,566.65 0.0K
10:26 8,565.64 8,565.64 8,565.64 8,565.64 0.0K
10:27 8,564.02 8,564.02 8,564.02 8,564.02 0.0K
10:28 8,565.74 8,565.74 8,565.74 8,565.74 0.0K
10:29 8,566.59 8,566.59 8,566.59 8,566.59 0.0K
10:30 8,564.29 8,564.29 8,564.29 8,564.29 0.0K
10:31 8,564.16 8,564.16 8,564.16 8,564.16 0.0K
10:32 8,562.97 8,562.97 8,562.97 8,562.97 0.0K
10:33 8,565.99 8,565.99 8,565.99 8,565.99 0.0K
10:34 8,569.51 8,569.51 8,569.51 8,569.51 0.0K
10:35 8,570.75 8,570.75 8,570.75 8,570.75 0.0K
10:36 8,573.74 8,573.74 8,573.74 8,573.74 0.0K
10:37 8,575.53 8,575.53 8,575.53 8,575.53 0.0K
10:38 8,574.59 8,574.59 8,574.59 8,574.59 0.0K
10:39 8,573.95 8,573.95 8,573.95 8,573.95 0.0K
10:40 8,575.57 8,575.57 8,575.57 8,575.57 0.0K
10:41 8,574.19 8,574.19 8,574.19 8,574.19 0.0K
10:42 8,574.17 8,574.17 8,574.17 8,574.17 0.0K
10:43 8,573.13 8,573.13 8,573.13 8,573.13 0.0K
10:44 8,570.75 8,570.75 8,570.75 8,570.75 0.0K
10:45 8,568.49 8,568.49 8,568.49 8,568.49 0.0K
10:46 8,569.00 8,569.00 8,569.00 8,569.00 0.0K
10:47 8,569.71 8,569.71 8,569.71 8,569.71 0.0K
10:48 8,571.44 8,571.44 8,571.44 8,571.44 0.0K
10:49 8,572.73 8,572.73 8,572.73 8,572.73 0.0K
10:50 8,569.95 8,569.95 8,569.95 8,569.95 0.0K
10:51 8,570.61 8,570.61 8,570.61 8,570.61 0.0K
10:52 8,572.08 8,572.08 8,572.08 8,572.08 0.0K
10:53 8,573.11 8,573.11 8,573.11 8,573.11 0.0K
10:54 8,572.44 8,572.44 8,572.44 8,572.44 0.0K
10:55 8,572.85 8,572.85 8,572.85 8,572.85 0.0K
10:56 8,573.67 8,573.67 8,573.67 8,573.67 0.0K
10:57 8,573.91 8,573.91 8,573.91 8,573.91 0.0K
10:58 8,575.98 8,575.98 8,575.98 8,575.98 0.0K
10:59 8,576.16 8,576.16 8,576.16 8,576.16 0.0K
11:00 8,574.23 8,574.23 8,574.23 8,574.23 0.0K
11:01 8,574.28 8,574.28 8,574.28 8,574.28 0.0K
11:02 8,574.44 8,574.44 8,574.44 8,574.44 0.0K
11:03 8,575.68 8,575.68 8,575.68 8,575.68 0.0K
11:04 8,578.30 8,578.30 8,578.30 8,578.30 0.0K
11:05 8,581.77 8,581.77 8,581.77 8,581.77 0.0K
11:06 8,581.64 8,581.64 8,581.64 8,581.64 0.0K
11:07 8,579.52 8,579.52 8,579.52 8,579.52 0.0K
11:08 8,576.51 8,576.51 8,576.51 8,576.51 0.0K
11:09 8,576.75 8,576.75 8,576.75 8,576.75 0.0K
11:10 8,576.74 8,576.74 8,576.74 8,576.74 0.0K
11:11 8,577.86 8,577.86 8,577.86 8,577.86 0.0K
11:12 8,576.51 8,576.51 8,576.51 8,576.51 0.0K
11:13 8,577.20 8,577.20 8,577.20 8,577.20 0.0K
11:14 8,574.93 8,574.93 8,574.93 8,574.93 0.0K
11:15 8,571.41 8,571.41 8,571.41 8,571.41 0.0K
11:16 8,569.13 8,569.13 8,569.13 8,569.13 0.0K
11:17 8,569.29 8,569.29 8,569.29 8,569.29 0.0K
11:18 8,565.20 8,565.20 8,565.20 8,565.20 0.0K
11:19 8,563.16 8,563.16 8,563.16 8,563.16 0.0K
11:20 8,559.33 8,559.33 8,559.33 8,559.33 0.0K
11:21 8,559.79 8,559.79 8,559.79 8,559.79 0.0K
11:22 8,558.84 8,558.84 8,558.84 8,558.84 0.0K
11:23 8,556.01 8,556.01 8,556.01 8,556.01 0.0K
11:24 8,556.07 8,556.07 8,556.07 8,556.07 0.0K
11:25 8,554.44 8,554.44 8,554.44 8,554.44 0.0K
11:26 8,553.76 8,553.76 8,553.76 8,553.76 0.0K
11:27 8,553.03 8,553.03 8,553.03 8,553.03 0.0K
11:28 8,552.58 8,552.58 8,552.58 8,552.58 0.0K
11:29 8,551.81 8,551.81 8,551.81 8,551.81 0.0K
11:30 8,549.89 8,549.89 8,549.89 8,549.89 0.0K
11:31 8,547.06 8,547.06 8,547.06 8,547.06 0.0K
11:32 8,547.89 8,547.89 8,547.89 8,547.89 0.0K
11:33 8,546.60 8,546.60 8,546.60 8,546.60 0.0K
11:34 8,544.61 8,544.61 8,544.61 8,544.61 0.0K
11:35 8,542.41 8,542.41 8,542.41 8,542.41 0.0K
11:36 8,542.61 8,542.61 8,542.61 8,542.61 0.0K
11:37 8,543.09 8,543.09 8,543.09 8,543.09 0.0K
11:38 8,543.42 8,543.42 8,543.42 8,543.42 0.0K
11:39 8,541.56 8,541.56 8,541.56 8,541.56 0.0K
11:40 8,540.64 8,540.64 8,540.64 8,540.64 0.0K
11:41 8,543.23 8,543.23 8,543.23 8,543.23 0.0K
11:42 8,545.88 8,545.88 8,545.88 8,545.88 0.0K
11:43 8,545.61 8,545.61 8,545.61 8,545.61 0.0K
11:44 8,546.52 8,546.52 8,546.52 8,546.52 0.0K
11:45 8,554.10 8,554.10 8,554.10 8,554.10 0.0K
11:46 8,558.37 8,558.37 8,558.37 8,558.37 0.0K
11:47 8,557.45 8,557.45 8,557.45 8,557.45 0.0K
11:48 8,559.13 8,559.13 8,559.13 8,559.13 0.0K
11:49 8,562.85 8,562.85 8,562.85 8,562.85 0.0K
11:50 8,565.01 8,565.01 8,565.01 8,565.01 0.0K
11:51 8,563.98 8,563.98 8,563.98 8,563.98 0.0K
11:52 8,562.80 8,562.80 8,562.80 8,562.80 0.0K
11:53 8,566.87 8,566.87 8,566.87 8,566.87 0.0K
11:54 8,565.84 8,565.84 8,565.84 8,565.84 0.0K
11:55 8,565.45 8,565.45 8,565.45 8,565.45 0.0K
11:56 8,564.58 8,564.58 8,564.58 8,564.58 0.0K
11:57 8,563.22 8,563.22 8,563.22 8,563.22 0.0K
11:58 8,562.14 8,562.14 8,562.14 8,562.14 0.0K
11:59 8,561.65 8,561.65 8,561.65 8,561.65 0.0K
12:00 8,564.70 8,564.70 8,564.70 8,564.70 0.0K
12:01 8,565.29 8,565.29 8,565.29 8,565.29 0.0K
12:02 8,564.61 8,564.61 8,564.61 8,564.61 0.0K
12:03 8,564.55 8,564.55 8,564.55 8,564.55 0.0K
12:04 8,566.30 8,566.30 8,566.30 8,566.30 0.0K
12:05 8,565.31 8,565.31 8,565.31 8,565.31 0.0K
12:06 8,568.86 8,568.86 8,568.86 8,568.86 0.0K
12:07 8,570.47 8,570.47 8,570.47 8,570.47 0.0K
12:08 8,567.01 8,567.01 8,567.01 8,567.01 0.0K
12:09 8,565.73 8,565.73 8,565.73 8,565.73 0.0K
12:10 8,565.46 8,565.46 8,565.46 8,565.46 0.0K
12:11 8,563.33 8,563.33 8,563.33 8,563.33 0.0K
12:12 8,561.51 8,561.51 8,561.51 8,561.51 0.0K
12:13 8,561.22 8,561.22 8,561.22 8,561.22 0.0K
12:14 8,560.84 8,560.84 8,560.84 8,560.84 0.0K
12:15 8,560.62 8,560.62 8,560.62 8,560.62 0.0K
12:16 8,560.97 8,560.97 8,560.97 8,560.97 0.0K
12:17 8,559.51 8,559.51 8,559.51 8,559.51 0.0K
12:18 8,558.76 8,558.76 8,558.76 8,558.76 0.0K
12:19 8,558.60 8,558.60 8,558.60 8,558.60 0.0K
12:20 8,557.59 8,557.59 8,557.59 8,557.59 0.0K
12:21 8,557.13 8,557.13 8,557.13 8,557.13 0.0K
12:22 8,558.64 8,558.64 8,558.64 8,558.64 0.0K
12:23 8,559.31 8,559.31 8,559.31 8,559.31 0.0K
12:24 8,562.17 8,562.17 8,562.17 8,562.17 0.0K
12:25 8,562.16 8,562.16 8,562.16 8,562.16 0.0K
12:26 8,563.94 8,563.94 8,563.94 8,563.94 0.0K
12:27 8,564.56 8,564.56 8,564.56 8,564.56 0.0K
12:28 8,566.09 8,566.09 8,566.09 8,566.09 0.0K
12:29 8,566.98 8,566.98 8,566.98 8,566.98 0.0K
12:30 8,566.03 8,566.03 8,566.03 8,566.03 0.0K
12:31 8,565.04 8,565.04 8,565.04 8,565.04 0.0K
12:32 8,565.78 8,565.78 8,565.78 8,565.78 0.0K
12:33 8,564.37 8,564.37 8,564.37 8,564.37 0.0K
12:34 8,563.88 8,563.88 8,563.88 8,563.88 0.0K
12:35 8,569.69 8,569.69 8,569.69 8,569.69 0.0K
12:36 8,569.20 8,569.20 8,569.20 8,569.20 0.0K
12:37 8,568.52 8,568.52 8,568.52 8,568.52 0.0K
12:38 8,569.14 8,569.14 8,569.14 8,569.14 0.0K
12:39 8,567.07 8,567.07 8,567.07 8,567.07 0.0K
12:40 8,567.06 8,567.06 8,567.06 8,567.06 0.0K
12:41 8,566.75 8,566.75 8,566.75 8,566.75 0.0K
12:42 8,568.68 8,568.68 8,568.68 8,568.68 0.0K
12:43 8,567.28 8,567.28 8,567.28 8,567.28 0.0K
12:44 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:45 8,579.83 8,579.83 8,579.83 8,579.83 0.0K
12:46 8,578.93 8,578.93 8,578.93 8,578.93 0.0K
12:47 8,577.70 8,577.70 8,577.70 8,577.70 0.0K
12:48 8,579.11 8,579.11 8,579.11 8,579.11 0.0K
12:49 8,572.70 8,572.70 8,572.70 8,572.70 0.0K
12:50 8,575.06 8,575.06 8,575.06 8,575.06 0.0K
12:51 8,572.27 8,572.27 8,572.27 8,572.27 0.0K
12:52 8,571.89 8,571.89 8,571.89 8,571.89 0.0K
12:53 8,573.84 8,573.84 8,573.84 8,573.84 0.0K
12:54 8,573.43 8,573.43 8,573.43 8,573.43 0.0K
12:55 8,574.15 8,574.15 8,574.15 8,574.15 0.0K
12:56 8,573.38 8,573.38 8,573.38 8,573.38 0.0K
12:57 8,573.22 8,573.22 8,573.22 8,573.22 0.0K
12:58 8,575.92 8,575.92 8,575.92 8,575.92 0.0K
12:59 8,575.58 8,575.58 8,575.58 8,575.58 0.0K
13:00 8,575.67 8,575.67 8,575.67 8,575.67 0.0K
13:01 8,575.10 8,575.10 8,575.10 8,575.10 0.0K
13:02 8,571.93 8,571.93 8,571.93 8,571.93 0.0K
13:03 8,571.55 8,571.55 8,571.55 8,571.55 0.0K
13:04 8,572.60 8,572.60 8,572.60 8,572.60 0.0K
13:05 8,574.95 8,574.95 8,574.95 8,574.95 0.0K
13:06 8,574.04 8,574.04 8,574.04 8,574.04 0.0K
13:07 8,573.23 8,573.23 8,573.23 8,573.23 0.0K
13:08 8,571.01 8,571.01 8,571.01 8,571.01 0.0K
13:09 8,571.70 8,571.70 8,571.70 8,571.70 0.0K
13:10 8,570.69 8,570.69 8,570.69 8,570.69 0.0K
13:11 8,571.56 8,571.56 8,571.56 8,571.56 0.0K
13:12 8,570.13 8,570.13 8,570.13 8,570.13 0.0K
13:13 8,570.16 8,570.16 8,570.16 8,570.16 0.0K
13:14 8,569.72 8,569.72 8,569.72 8,569.72 0.0K
13:15 8,571.32 8,571.32 8,571.32 8,571.32 0.0K
13:16 8,574.41 8,574.41 8,574.41 8,574.41 0.0K
13:17 8,574.60 8,574.60 8,574.60 8,574.60 0.0K
13:18 8,572.15 8,572.15 8,572.15 8,572.15 0.0K
13:19 8,570.84 8,570.84 8,570.84 8,570.84 0.0K
13:20 8,573.23 8,573.23 8,573.23 8,573.23 0.0K
13:21 8,572.50 8,572.50 8,572.50 8,572.50 0.0K
13:22 8,569.92 8,569.92 8,569.92 8,569.92 0.0K
13:23 8,569.17 8,569.17 8,569.17 8,569.17 0.0K
13:24 8,570.01 8,570.01 8,570.01 8,570.01 0.0K
13:25 8,569.12 8,569.12 8,569.12 8,569.12 0.0K
13:26 8,570.76 8,570.76 8,570.76 8,570.76 0.0K
13:27 8,575.64 8,575.64 8,575.64 8,575.64 0.0K
13:28 8,576.92 8,576.92 8,576.92 8,576.92 0.0K
13:29 8,577.15 8,577.15 8,577.15 8,577.15 0.0K
13:30 8,574.71 8,574.71 8,574.71 8,574.71 0.0K
13:31 8,575.32 8,575.32 8,575.32 8,575.32 0.0K
13:32 8,576.55 8,576.55 8,576.55 8,576.55 0.0K
13:33 8,576.20 8,576.20 8,576.20 8,576.20 0.0K
13:34 8,575.58 8,575.58 8,575.58 8,575.58 0.0K
13:35 8,576.40 8,576.40 8,576.40 8,576.40 0.0K
13:36 8,578.18 8,578.18 8,578.18 8,578.18 0.0K
13:37 8,577.64 8,577.64 8,577.64 8,577.64 0.0K
13:38 8,576.52 8,576.52 8,576.52 8,576.52 0.0K
13:39 8,574.57 8,574.57 8,574.57 8,574.57 0.0K
13:40 8,574.91 8,574.91 8,574.91 8,574.91 0.0K
13:41 8,575.03 8,575.03 8,575.03 8,575.03 0.0K
13:42 8,574.58 8,574.58 8,574.58 8,574.58 0.0K
13:43 8,574.95 8,574.95 8,574.95 8,574.95 0.0K
13:44 8,575.97 8,575.97 8,575.97 8,575.97 0.0K
13:45 8,575.65 8,575.65 8,575.65 8,575.65 0.0K
13:46 8,574.67 8,574.67 8,574.67 8,574.67 0.0K
13:47 8,574.33 8,574.33 8,574.33 8,574.33 0.0K
13:48 8,572.90 8,572.90 8,572.90 8,572.90 0.0K
13:49 8,571.74 8,571.74 8,571.74 8,571.74 0.0K
13:50 8,572.68 8,572.68 8,572.68 8,572.68 0.0K
13:51 8,572.77 8,572.77 8,572.77 8,572.77 0.0K
13:52 8,573.66 8,573.66 8,573.66 8,573.66 0.0K
13:53 8,573.78 8,573.78 8,573.78 8,573.78 0.0K
13:54 8,572.73 8,572.73 8,572.73 8,572.73 0.0K
13:56 8,572.92 8,572.92 8,572.92 8,572.92 0.0K
13:57 8,571.51 8,571.51 8,571.51 8,571.51 0.0K
13:58 8,571.02 8,571.02 8,571.02 8,571.02 0.0K
13:59 8,568.56 8,568.56 8,568.56 8,568.56 0.0K
14:00 8,569.04 8,569.04 8,569.04 8,569.04 0.0K
14:01 8,570.83 8,570.83 8,570.83 8,570.83 0.0K
14:02 8,571.47 8,571.47 8,571.47 8,571.47 0.0K
14:03 8,571.37 8,571.37 8,571.37 8,571.37 0.0K
14:04 8,570.56 8,570.56 8,570.56 8,570.56 0.0K
14:05 8,570.86 8,570.86 8,570.86 8,570.86 0.0K
14:06 8,570.13 8,570.13 8,570.13 8,570.13 0.0K
14:07 8,571.24 8,571.24 8,571.24 8,571.24 0.0K
14:08 8,572.06 8,572.06 8,572.06 8,572.06 0.0K
14:09 8,572.95 8,572.95 8,572.95 8,572.95 0.0K
14:10 8,572.76 8,572.76 8,572.76 8,572.76 0.0K
14:11 8,569.54 8,569.54 8,569.54 8,569.54 0.0K
14:12 8,570.38 8,570.38 8,570.38 8,570.38 0.0K
14:13 8,570.63 8,570.63 8,570.63 8,570.63 0.0K
14:14 8,572.12 8,572.12 8,572.12 8,572.12 0.0K
14:15 8,573.32 8,573.32 8,573.32 8,573.32 0.0K
14:16 8,571.58 8,571.58 8,571.58 8,571.58 0.0K
14:17 8,572.20 8,572.20 8,572.20 8,572.20 0.0K
14:18 8,571.50 8,571.50 8,571.50 8,571.50 0.0K
14:19 8,569.03 8,569.03 8,569.03 8,569.03 0.0K
14:20 8,568.30 8,568.30 8,568.30 8,568.30 0.0K
14:21 8,565.51 8,565.51 8,565.51 8,565.51 0.0K
14:22 8,563.12 8,563.12 8,563.12 8,563.12 0.0K
14:23 8,565.30 8,565.30 8,565.30 8,565.30 0.0K
14:24 8,565.95 8,565.95 8,565.95 8,565.95 0.0K
14:25 8,565.57 8,565.57 8,565.57 8,565.57 0.0K
14:26 8,564.55 8,564.55 8,564.55 8,564.55 0.0K
14:27 8,565.41 8,565.41 8,565.41 8,565.41 0.0K
14:28 8,568.62 8,568.62 8,568.62 8,568.62 0.0K
14:29 8,567.90 8,567.90 8,567.90 8,567.90 0.0K
14:30 8,565.02 8,565.02 8,565.02 8,565.02 0.0K
14:31 8,559.34 8,559.34 8,559.34 8,559.34 0.0K
14:32 8,557.46 8,557.46 8,557.46 8,557.46 0.0K
14:33 8,557.36 8,557.36 8,557.36 8,557.36 0.0K
14:34 8,557.17 8,557.17 8,557.17 8,557.17 0.0K
14:35 8,559.08 8,559.08 8,559.08 8,559.08 0.0K
14:36 8,561.22 8,561.22 8,561.22 8,561.22 0.0K
14:37 8,560.26 8,560.26 8,560.26 8,560.26 0.0K
14:38 8,559.74 8,559.74 8,559.74 8,559.74 0.0K
14:39 8,559.97 8,559.97 8,559.97 8,559.97 0.0K
14:40 8,562.28 8,562.28 8,562.28 8,562.28 0.0K
14:41 8,560.67 8,560.67 8,560.67 8,560.67 0.0K
14:42 8,561.15 8,561.15 8,561.15 8,561.15 0.0K
14:43 8,560.54 8,560.54 8,560.54 8,560.54 0.0K
14:44 8,560.03 8,560.03 8,560.03 8,560.03 0.0K
14:45 8,559.16 8,559.16 8,559.16 8,559.16 0.0K
14:46 8,557.16 8,557.16 8,557.16 8,557.16 0.0K
14:47 8,554.64 8,554.64 8,554.64 8,554.64 0.0K
14:48 8,555.29 8,555.29 8,555.29 8,555.29 0.0K
14:49 8,556.05 8,556.05 8,556.05 8,556.05 0.0K
14:50 8,555.89 8,555.89 8,555.89 8,555.89 0.0K
14:51 8,555.29 8,555.29 8,555.29 8,555.29 0.0K
14:52 8,555.66 8,555.66 8,555.66 8,555.66 0.0K
14:53 8,556.59 8,556.59 8,556.59 8,556.59 0.0K
14:54 8,555.50 8,555.50 8,555.50 8,555.50 0.0K
14:55 8,554.17 8,554.17 8,554.17 8,554.17 0.0K
14:56 8,555.36 8,555.36 8,555.36 8,555.36 0.0K
14:57 8,551.69 8,551.69 8,551.69 8,551.69 0.0K
14:58 8,554.06 8,554.06 8,554.06 8,554.06 0.0K
14:59 8,555.17 8,555.17 8,555.17 8,555.17 0.0K
15:00 8,554.26 8,554.26 8,554.26 8,554.26 0.0K
15:01 8,553.51 8,553.51 8,553.51 8,553.51 0.0K
15:02 8,554.34 8,554.34 8,554.34 8,554.34 0.0K
15:03 8,555.17 8,555.17 8,555.17 8,555.17 0.0K
15:04 8,550.90 8,550.90 8,550.90 8,550.90 0.0K
15:05 8,550.09 8,550.09 8,550.09 8,550.09 0.0K
15:06 8,548.95 8,548.95 8,548.95 8,548.95 0.0K
15:07 8,543.64 8,543.64 8,543.64 8,543.64 0.0K
15:08 8,539.89 8,539.89 8,539.89 8,539.89 0.0K
15:09 8,540.90 8,540.90 8,540.90 8,540.90 0.0K
15:10 8,543.27 8,543.27 8,543.27 8,543.27 0.0K
15:11 8,543.86 8,543.86 8,543.86 8,543.86 0.0K
15:12 8,543.57 8,543.57 8,543.57 8,543.57 0.0K
15:13 8,541.07 8,541.07 8,541.07 8,541.07 0.0K
15:14 8,539.93 8,539.93 8,539.93 8,539.93 0.0K
15:15 8,539.16 8,539.16 8,539.16 8,539.16 0.0K
15:16 8,542.05 8,542.05 8,542.05 8,542.05 0.0K
15:17 8,542.83 8,542.83 8,542.83 8,542.83 0.0K
15:18 8,544.33 8,544.33 8,544.33 8,544.33 0.0K
15:19 8,544.75 8,544.75 8,544.75 8,544.75 0.0K
15:20 8,544.68 8,544.68 8,544.68 8,544.68 0.0K
15:21 8,544.93 8,544.93 8,544.93 8,544.93 0.0K
15:22 8,543.72 8,543.72 8,543.72 8,543.72 0.0K
15:23 8,541.50 8,541.50 8,541.50 8,541.50 0.0K
15:24 8,541.25 8,541.25 8,541.25 8,541.25 0.0K
15:25 8,542.15 8,542.15 8,542.15 8,542.15 0.0K
15:26 8,539.23 8,539.23 8,539.23 8,539.23 0.0K
15:27 8,540.04 8,540.04 8,540.04 8,540.04 0.0K
15:28 8,539.84 8,539.84 8,539.84 8,539.84 0.0K
15:29 8,538.84 8,538.84 8,538.84 8,538.84 0.0K
15:30 8,537.90 8,537.90 8,537.90 8,537.90 0.0K
15:31 8,538.44 8,538.44 8,538.44 8,538.44 0.0K
15:32 8,537.71 8,537.71 8,537.71 8,537.71 0.0K
15:33 8,537.33 8,537.33 8,537.33 8,537.33 0.0K
15:34 8,534.83 8,534.83 8,534.83 8,534.83 0.0K
15:35 8,533.84 8,533.84 8,533.84 8,533.84 0.0K
15:36 8,532.89 8,532.89 8,532.89 8,532.89 0.0K
15:37 8,532.40 8,532.40 8,532.40 8,532.40 0.0K
15:38 8,530.29 8,530.29 8,530.29 8,530.29 0.0K
15:39 8,530.40 8,530.40 8,530.40 8,530.40 0.0K
15:40 8,530.70 8,530.70 8,530.70 8,530.70 0.0K
15:41 8,529.88 8,529.88 8,529.88 8,529.88 0.0K
15:42 8,529.22 8,529.22 8,529.22 8,529.22 0.0K
15:43 8,528.85 8,528.85 8,528.85 8,528.85 0.0K
15:44 8,530.24 8,530.24 8,530.24 8,530.24 0.0K
15:45 8,530.17 8,530.17 8,530.17 8,530.17 0.0K
15:46 8,530.58 8,530.58 8,530.58 8,530.58 0.0K
15:47 8,532.61 8,532.61 8,532.61 8,532.61 0.0K
15:48 8,532.19 8,532.19 8,532.19 8,532.19 0.0K
15:49 8,539.60 8,539.60 8,539.60 8,539.60 0.0K
15:50 8,544.55 8,544.55 8,544.55 8,544.55 0.0K
15:51 8,545.30 8,545.30 8,545.30 8,545.30 0.0K
15:52 8,547.32 8,547.32 8,547.32 8,547.32 0.0K
15:53 8,548.41 8,548.41 8,548.41 8,548.41 0.0K
15:54 8,549.84 8,549.84 8,549.84 8,549.84 0.0K
15:55 8,551.18 8,551.18 8,551.18 8,551.18 0.0K
15:56 8,554.42 8,554.42 8,554.42 8,554.42 0.0K
15:57 8,557.84 8,557.84 8,557.84 8,557.84 0.0K
15:58 8,558.41 8,558.41 8,558.41 8,558.41 0.0K
15:59 8,559.83 8,559.83 8,559.83 8,559.83 0.0K
16:00 8,550.97 8,550.97 8,550.97 8,550.97 0.0K
16:01 8,549.65 8,549.65 8,549.65 8,549.65 0.0K
16:02 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
16:03 8,548.56 8,548.56 8,548.56 8,548.56 0.0K
16:04 8,548.93 8,548.93 8,548.93 8,548.93 0.0K
16:05 8,545.21 8,545.21 8,545.21 8,545.21 0.0K
16:06 8,543.56 8,543.56 8,543.56 8,543.56 0.0K
16:07 8,544.42 8,544.42 8,544.42 8,544.42 0.0K
16:08 8,544.92 8,544.92 8,544.92 8,544.92 0.0K
16:09 8,546.63 8,546.63 8,546.63 8,546.63 0.0K
16:10 8,546.29 8,546.29 8,546.29 8,546.29 0.0K
16:11 8,545.76 8,545.76 8,545.76 8,545.76 0.0K
16:12 8,544.55 8,544.55 8,544.55 8,544.55 0.0K
16:13 8,543.90 8,543.90 8,543.90 8,543.90 0.0K
16:14 8,545.15 8,545.15 8,545.15 8,545.15 0.0K
16:15 8,543.63 8,543.63 8,543.63 8,543.63 0.0K
16:16 8,543.72 8,543.72 8,543.72 8,543.72 0.0K
16:17 8,543.00 8,543.00 8,543.00 8,543.00 0.0K
16:18 8,543.09 8,543.09 8,543.09 8,543.09 0.0K
16:19 8,543.95 8,543.95 8,543.95 8,543.95 0.0K
16:20 8,545.26 8,545.26 8,545.26 8,545.26 0.0K
16:21 8,546.41 8,546.41 8,546.41 8,546.41 0.0K
16:22 8,546.53 8,546.53 8,546.53 8,546.53 0.0K
16:23 8,546.39 8,546.39 8,546.39 8,546.39 0.0K
16:24 8,546.24 8,546.24 8,546.24 8,546.24 0.0K
16:25 8,546.63 8,546.63 8,546.63 8,546.63 0.0K
16:26 8,545.51 8,545.51 8,545.51 8,545.51 0.0K
16:27 8,544.23 8,544.23 8,544.23 8,544.23 0.0K
16:28 8,543.42 8,543.42 8,543.42 8,543.42 0.0K
16:29 8,545.64 8,545.64 8,545.64 8,545.64 0.0K
16:30 8,549.98 8,549.98 8,549.98 8,549.98 0.0K
16:31 8,549.83 8,549.83 8,549.83 8,549.83 0.0K
16:32 8,549.86 8,549.86 8,549.86 8,549.86 0.0K
16:33 8,551.22 8,551.22 8,551.22 8,551.22 0.0K
16:34 8,551.00 8,551.00 8,551.00 8,551.00 0.0K
16:35 8,550.82 8,550.82 8,550.82 8,550.82 0.0K
16:36 8,551.00 8,551.00 8,551.00 8,551.00 0.0K
16:37 8,550.91 8,550.91 8,550.91 8,550.91 0.0K
16:38 8,551.45 8,551.45 8,551.45 8,551.45 0.0K
16:39 8,551.49 8,551.49 8,551.49 8,551.49 0.0K
16:40 8,550.10 8,550.10 8,550.10 8,550.10 0.0K
16:41 8,549.38 8,549.38 8,549.38 8,549.38 0.0K
16:42 8,549.15 8,549.15 8,549.15 8,549.15 0.0K
16:43 8,548.33 8,548.33 8,548.33 8,548.33 0.0K
16:44 8,547.14 8,547.14 8,547.14 8,547.14 0.0K
16:45 8,547.48 8,547.48 8,547.48 8,547.48 0.0K
16:46 8,548.66 8,548.66 8,548.66 8,548.66 0.0K
16:47 8,544.87 8,544.87 8,544.87 8,544.87 0.0K
16:48 8,549.27 8,549.27 8,549.27 8,549.27 0.0K
16:49 8,548.82 8,548.82 8,548.82 8,548.82 0.0K
16:50 8,547.83 8,547.83 8,547.83 8,547.83 0.0K
16:51 8,547.34 8,547.34 8,547.34 8,547.34 0.0K
16:52 8,547.12 8,547.12 8,547.12 8,547.12 0.0K
16:53 8,546.79 8,546.79 8,546.79 8,546.79 0.0K
16:54 8,547.25 8,547.25 8,547.25 8,547.25 0.0K
16:55 8,547.25 8,547.25 8,547.25 8,547.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available