Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,759.43
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,528.79 8,528.79 8,528.79 8,528.79 0.0K
09:01 8,537.96 8,537.96 8,537.96 8,537.96 0.0K
09:02 8,541.87 8,541.87 8,541.87 8,541.87 0.0K
09:03 8,542.93 8,542.93 8,542.93 8,542.93 0.0K
09:04 8,540.12 8,540.12 8,540.12 8,540.12 0.0K
09:05 8,542.65 8,542.65 8,542.65 8,542.65 0.0K
09:06 8,541.05 8,541.05 8,541.05 8,541.05 0.0K
09:07 8,556.37 8,556.37 8,556.37 8,556.37 0.0K
09:08 8,564.92 8,564.92 8,564.92 8,564.92 0.0K
09:09 8,571.14 8,571.14 8,571.14 8,571.14 0.0K
09:10 8,572.88 8,572.88 8,572.88 8,572.88 0.0K
09:11 8,579.10 8,579.10 8,579.10 8,579.10 0.0K
09:12 8,583.87 8,583.87 8,583.87 8,583.87 0.0K
09:13 8,587.07 8,587.07 8,587.07 8,587.07 0.0K
09:14 8,595.63 8,595.63 8,595.63 8,595.63 0.0K
09:15 8,601.63 8,601.63 8,601.63 8,601.63 0.0K
09:16 8,601.33 8,601.33 8,601.33 8,601.33 0.0K
09:17 8,595.20 8,595.20 8,595.20 8,595.20 0.0K
09:18 8,593.33 8,593.33 8,593.33 8,593.33 0.0K
09:19 8,585.19 8,585.19 8,585.19 8,585.19 0.0K
09:20 8,587.97 8,587.97 8,587.97 8,587.97 0.0K
09:21 8,586.79 8,586.79 8,586.79 8,586.79 0.0K
09:22 8,587.59 8,587.59 8,587.59 8,587.59 0.0K
09:23 8,590.18 8,590.18 8,590.18 8,590.18 0.0K
09:24 8,587.93 8,587.93 8,587.93 8,587.93 0.0K
09:25 8,587.39 8,587.39 8,587.39 8,587.39 0.0K
09:26 8,590.20 8,590.20 8,590.20 8,590.20 0.0K
09:27 8,589.41 8,589.41 8,589.41 8,589.41 0.0K
09:28 8,590.72 8,590.72 8,590.72 8,590.72 0.0K
09:29 8,597.48 8,597.48 8,597.48 8,597.48 0.0K
09:30 8,601.86 8,601.86 8,601.86 8,601.86 0.0K
09:31 8,601.38 8,601.38 8,601.38 8,601.38 0.0K
09:32 8,599.46 8,599.46 8,599.46 8,599.46 0.0K
09:33 8,599.97 8,599.97 8,599.97 8,599.97 0.0K
09:34 8,598.45 8,598.45 8,598.45 8,598.45 0.0K
09:35 8,597.42 8,597.42 8,597.42 8,597.42 0.0K
09:36 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
09:37 8,601.92 8,601.92 8,601.92 8,601.92 0.0K
09:38 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
09:39 8,603.27 8,603.27 8,603.27 8,603.27 0.0K
09:40 8,601.88 8,601.88 8,601.88 8,601.88 0.0K
09:41 8,603.89 8,603.89 8,603.89 8,603.89 0.0K
09:42 8,606.35 8,606.35 8,606.35 8,606.35 0.0K
09:43 8,606.21 8,606.21 8,606.21 8,606.21 0.0K
09:44 8,605.88 8,605.88 8,605.88 8,605.88 0.0K
09:45 8,605.63 8,605.63 8,605.63 8,605.63 0.0K
09:46 8,604.22 8,604.22 8,604.22 8,604.22 0.0K
09:47 8,604.36 8,604.36 8,604.36 8,604.36 0.0K
09:48 8,606.41 8,606.41 8,606.41 8,606.41 0.0K
09:49 8,605.69 8,605.69 8,605.69 8,605.69 0.0K
09:50 8,612.17 8,612.17 8,612.17 8,612.17 0.0K
09:51 8,612.56 8,612.56 8,612.56 8,612.56 0.0K
09:52 8,613.08 8,613.08 8,613.08 8,613.08 0.0K
09:53 8,615.01 8,615.01 8,615.01 8,615.01 0.0K
09:54 8,615.64 8,615.64 8,615.64 8,615.64 0.0K
09:55 8,617.32 8,617.32 8,617.32 8,617.32 0.0K
09:56 8,618.37 8,618.37 8,618.37 8,618.37 0.0K
09:57 8,620.42 8,620.42 8,620.42 8,620.42 0.0K
09:58 8,620.47 8,620.47 8,620.47 8,620.47 0.0K
09:59 8,618.89 8,618.89 8,618.89 8,618.89 0.0K
10:00 8,615.75 8,615.75 8,615.75 8,615.75 0.0K
10:01 8,614.49 8,614.49 8,614.49 8,614.49 0.0K
10:02 8,613.30 8,613.30 8,613.30 8,613.30 0.0K
10:03 8,615.27 8,615.27 8,615.27 8,615.27 0.0K
10:04 8,614.35 8,614.35 8,614.35 8,614.35 0.0K
10:05 8,614.82 8,614.82 8,614.82 8,614.82 0.0K
10:06 8,616.65 8,616.65 8,616.65 8,616.65 0.0K
10:07 8,617.37 8,617.37 8,617.37 8,617.37 0.0K
10:08 8,617.72 8,617.72 8,617.72 8,617.72 0.0K
10:09 8,616.91 8,616.91 8,616.91 8,616.91 0.0K
10:10 8,617.87 8,617.87 8,617.87 8,617.87 0.0K
10:11 8,617.02 8,617.02 8,617.02 8,617.02 0.0K
10:12 8,620.06 8,620.06 8,620.06 8,620.06 0.0K
10:13 8,620.87 8,620.87 8,620.87 8,620.87 0.0K
10:14 8,626.20 8,626.20 8,626.20 8,626.20 0.0K
10:15 8,624.00 8,624.00 8,624.00 8,624.00 0.0K
10:16 8,623.42 8,623.42 8,623.42 8,623.42 0.0K
10:17 8,621.53 8,621.53 8,621.53 8,621.53 0.0K
10:18 8,620.57 8,620.57 8,620.57 8,620.57 0.0K
10:19 8,621.86 8,621.86 8,621.86 8,621.86 0.0K
10:20 8,618.04 8,618.04 8,618.04 8,618.04 0.0K
10:21 8,620.25 8,620.25 8,620.25 8,620.25 0.0K
10:22 8,619.04 8,619.04 8,619.04 8,619.04 0.0K
10:23 8,618.60 8,618.60 8,618.60 8,618.60 0.0K
10:24 8,615.09 8,615.09 8,615.09 8,615.09 0.0K
10:25 8,611.57 8,611.57 8,611.57 8,611.57 0.0K
10:26 8,609.68 8,609.68 8,609.68 8,609.68 0.0K
10:27 8,607.93 8,607.93 8,607.93 8,607.93 0.0K
10:28 8,605.79 8,605.79 8,605.79 8,605.79 0.0K
10:29 8,606.49 8,606.49 8,606.49 8,606.49 0.0K
10:30 8,602.83 8,602.83 8,602.83 8,602.83 0.0K
10:31 8,601.81 8,601.81 8,601.81 8,601.81 0.0K
10:32 8,602.78 8,602.78 8,602.78 8,602.78 0.0K
10:33 8,604.06 8,604.06 8,604.06 8,604.06 0.0K
10:34 8,604.24 8,604.24 8,604.24 8,604.24 0.0K
10:35 8,601.63 8,601.63 8,601.63 8,601.63 0.0K
10:36 8,601.72 8,601.72 8,601.72 8,601.72 0.0K
10:37 8,602.13 8,602.13 8,602.13 8,602.13 0.0K
10:38 8,600.69 8,600.69 8,600.69 8,600.69 0.0K
10:39 8,599.65 8,599.65 8,599.65 8,599.65 0.0K
10:40 8,589.31 8,589.31 8,589.31 8,589.31 0.0K
10:41 8,586.44 8,586.44 8,586.44 8,586.44 0.0K
10:42 8,585.89 8,585.89 8,585.89 8,585.89 0.0K
10:43 8,585.16 8,585.16 8,585.16 8,585.16 0.0K
10:44 8,583.98 8,583.98 8,583.98 8,583.98 0.0K
10:45 8,586.11 8,586.11 8,586.11 8,586.11 0.0K
10:46 8,585.30 8,585.30 8,585.30 8,585.30 0.0K
10:47 8,583.32 8,583.32 8,583.32 8,583.32 0.0K
10:48 8,577.79 8,577.79 8,577.79 8,577.79 0.0K
10:49 8,577.00 8,577.00 8,577.00 8,577.00 0.0K
10:50 8,578.30 8,578.30 8,578.30 8,578.30 0.0K
10:51 8,582.27 8,582.27 8,582.27 8,582.27 0.0K
10:52 8,582.05 8,582.05 8,582.05 8,582.05 0.0K
10:53 8,577.80 8,577.80 8,577.80 8,577.80 0.0K
10:54 8,579.14 8,579.14 8,579.14 8,579.14 0.0K
10:55 8,580.40 8,580.40 8,580.40 8,580.40 0.0K
10:56 8,579.56 8,579.56 8,579.56 8,579.56 0.0K
10:57 8,579.13 8,579.13 8,579.13 8,579.13 0.0K
10:58 8,581.56 8,581.56 8,581.56 8,581.56 0.0K
10:59 8,581.47 8,581.47 8,581.47 8,581.47 0.0K
11:00 8,581.24 8,581.24 8,581.24 8,581.24 0.0K
11:01 8,583.13 8,583.13 8,583.13 8,583.13 0.0K
11:02 8,585.67 8,585.67 8,585.67 8,585.67 0.0K
11:03 8,585.80 8,585.80 8,585.80 8,585.80 0.0K
11:04 8,584.50 8,584.50 8,584.50 8,584.50 0.0K
11:05 8,585.53 8,585.53 8,585.53 8,585.53 0.0K
11:06 8,583.28 8,583.28 8,583.28 8,583.28 0.0K
11:07 8,583.37 8,583.37 8,583.37 8,583.37 0.0K
11:08 8,584.23 8,584.23 8,584.23 8,584.23 0.0K
11:09 8,583.87 8,583.87 8,583.87 8,583.87 0.0K
11:10 8,585.26 8,585.26 8,585.26 8,585.26 0.0K
11:11 8,585.09 8,585.09 8,585.09 8,585.09 0.0K
11:12 8,581.82 8,581.82 8,581.82 8,581.82 0.0K
11:13 8,582.27 8,582.27 8,582.27 8,582.27 0.0K
11:14 8,582.81 8,582.81 8,582.81 8,582.81 0.0K
11:15 8,587.81 8,587.81 8,587.81 8,587.81 0.0K
11:16 8,589.07 8,589.07 8,589.07 8,589.07 0.0K
11:17 8,589.02 8,589.02 8,589.02 8,589.02 0.0K
11:18 8,588.02 8,588.02 8,588.02 8,588.02 0.0K
11:19 8,588.65 8,588.65 8,588.65 8,588.65 0.0K
11:20 8,588.75 8,588.75 8,588.75 8,588.75 0.0K
11:21 8,589.59 8,589.59 8,589.59 8,589.59 0.0K
11:22 8,590.07 8,590.07 8,590.07 8,590.07 0.0K
11:23 8,590.20 8,590.20 8,590.20 8,590.20 0.0K
11:24 8,589.57 8,589.57 8,589.57 8,589.57 0.0K
11:25 8,587.08 8,587.08 8,587.08 8,587.08 0.0K
11:26 8,586.80 8,586.80 8,586.80 8,586.80 0.0K
11:27 8,587.55 8,587.55 8,587.55 8,587.55 0.0K
11:28 8,587.40 8,587.40 8,587.40 8,587.40 0.0K
11:29 8,587.56 8,587.56 8,587.56 8,587.56 0.0K
11:30 8,587.11 8,587.11 8,587.11 8,587.11 0.0K
11:31 8,587.57 8,587.57 8,587.57 8,587.57 0.0K
11:32 8,587.88 8,587.88 8,587.88 8,587.88 0.0K
11:33 8,589.15 8,589.15 8,589.15 8,589.15 0.0K
11:34 8,589.56 8,589.56 8,589.56 8,589.56 0.0K
11:35 8,589.57 8,589.57 8,589.57 8,589.57 0.0K
11:36 8,590.94 8,590.94 8,590.94 8,590.94 0.0K
11:37 8,591.62 8,591.62 8,591.62 8,591.62 0.0K
11:38 8,590.98 8,590.98 8,590.98 8,590.98 0.0K
11:39 8,590.43 8,590.43 8,590.43 8,590.43 0.0K
11:40 8,588.65 8,588.65 8,588.65 8,588.65 0.0K
11:41 8,586.07 8,586.07 8,586.07 8,586.07 0.0K
11:42 8,586.11 8,586.11 8,586.11 8,586.11 0.0K
11:43 8,585.35 8,585.35 8,585.35 8,585.35 0.0K
11:44 8,585.06 8,585.06 8,585.06 8,585.06 0.0K
11:45 8,584.72 8,584.72 8,584.72 8,584.72 0.0K
11:46 8,583.41 8,583.41 8,583.41 8,583.41 0.0K
11:47 8,581.73 8,581.73 8,581.73 8,581.73 0.0K
11:48 8,581.43 8,581.43 8,581.43 8,581.43 0.0K
11:49 8,580.61 8,580.61 8,580.61 8,580.61 0.0K
11:50 8,580.73 8,580.73 8,580.73 8,580.73 0.0K
11:51 8,576.25 8,576.25 8,576.25 8,576.25 0.0K
11:52 8,576.15 8,576.15 8,576.15 8,576.15 0.0K
11:53 8,577.89 8,577.89 8,577.89 8,577.89 0.0K
11:54 8,577.65 8,577.65 8,577.65 8,577.65 0.0K
11:55 8,577.48 8,577.48 8,577.48 8,577.48 0.0K
11:56 8,577.80 8,577.80 8,577.80 8,577.80 0.0K
11:57 8,577.22 8,577.22 8,577.22 8,577.22 0.0K
11:58 8,577.29 8,577.29 8,577.29 8,577.29 0.0K
11:59 8,578.23 8,578.23 8,578.23 8,578.23 0.0K
12:00 8,576.21 8,576.21 8,576.21 8,576.21 0.0K
12:01 8,573.20 8,573.20 8,573.20 8,573.20 0.0K
12:02 8,572.19 8,572.19 8,572.19 8,572.19 0.0K
12:03 8,568.99 8,568.99 8,568.99 8,568.99 0.0K
12:04 8,568.34 8,568.34 8,568.34 8,568.34 0.0K
12:05 8,569.09 8,569.09 8,569.09 8,569.09 0.0K
12:06 8,568.69 8,568.69 8,568.69 8,568.69 0.0K
12:07 8,569.38 8,569.38 8,569.38 8,569.38 0.0K
12:08 8,571.30 8,571.30 8,571.30 8,571.30 0.0K
12:09 8,573.80 8,573.80 8,573.80 8,573.80 0.0K
12:10 8,571.93 8,571.93 8,571.93 8,571.93 0.0K
12:11 8,573.16 8,573.16 8,573.16 8,573.16 0.0K
12:12 8,574.01 8,574.01 8,574.01 8,574.01 0.0K
12:13 8,572.61 8,572.61 8,572.61 8,572.61 0.0K
12:14 8,573.35 8,573.35 8,573.35 8,573.35 0.0K
12:15 8,573.19 8,573.19 8,573.19 8,573.19 0.0K
12:16 8,573.52 8,573.52 8,573.52 8,573.52 0.0K
12:17 8,577.39 8,577.39 8,577.39 8,577.39 0.0K
12:18 8,576.78 8,576.78 8,576.78 8,576.78 0.0K
12:19 8,576.96 8,576.96 8,576.96 8,576.96 0.0K
12:20 8,576.38 8,576.38 8,576.38 8,576.38 0.0K
12:21 8,576.35 8,576.35 8,576.35 8,576.35 0.0K
12:22 8,575.91 8,575.91 8,575.91 8,575.91 0.0K
12:23 8,574.48 8,574.48 8,574.48 8,574.48 0.0K
12:24 8,574.57 8,574.57 8,574.57 8,574.57 0.0K
12:25 8,572.30 8,572.30 8,572.30 8,572.30 0.0K
12:26 8,568.87 8,568.87 8,568.87 8,568.87 0.0K
12:27 8,569.86 8,569.86 8,569.86 8,569.86 0.0K
12:28 8,569.75 8,569.75 8,569.75 8,569.75 0.0K
12:29 8,569.05 8,569.05 8,569.05 8,569.05 0.0K
12:30 8,569.14 8,569.14 8,569.14 8,569.14 0.0K
12:31 8,569.53 8,569.53 8,569.53 8,569.53 0.0K
12:32 8,570.28 8,570.28 8,570.28 8,570.28 0.0K
12:33 8,569.27 8,569.27 8,569.27 8,569.27 0.0K
12:34 8,569.73 8,569.73 8,569.73 8,569.73 0.0K
12:35 8,570.13 8,570.13 8,570.13 8,570.13 0.0K
12:36 8,572.11 8,572.11 8,572.11 8,572.11 0.0K
12:37 8,571.60 8,571.60 8,571.60 8,571.60 0.0K
12:38 8,572.72 8,572.72 8,572.72 8,572.72 0.0K
12:39 8,575.23 8,575.23 8,575.23 8,575.23 0.0K
12:40 8,574.32 8,574.32 8,574.32 8,574.32 0.0K
12:41 8,573.15 8,573.15 8,573.15 8,573.15 0.0K
12:42 8,574.22 8,574.22 8,574.22 8,574.22 0.0K
12:43 8,574.94 8,574.94 8,574.94 8,574.94 0.0K
12:44 8,574.84 8,574.84 8,574.84 8,574.84 0.0K
12:45 8,573.27 8,573.27 8,573.27 8,573.27 0.0K
12:46 8,568.11 8,568.11 8,568.11 8,568.11 0.0K
12:47 8,565.99 8,565.99 8,565.99 8,565.99 0.0K
12:48 8,566.09 8,566.09 8,566.09 8,566.09 0.0K
12:49 8,566.09 8,566.09 8,566.09 8,566.09 0.0K
12:50 8,559.47 8,559.47 8,559.47 8,559.47 0.0K
12:51 8,560.25 8,560.25 8,560.25 8,560.25 0.0K
12:52 8,559.70 8,559.70 8,559.70 8,559.70 0.0K
12:53 8,559.17 8,559.17 8,559.17 8,559.17 0.0K
12:54 8,559.30 8,559.30 8,559.30 8,559.30 0.0K
12:55 8,560.83 8,560.83 8,560.83 8,560.83 0.0K
12:56 8,559.84 8,559.84 8,559.84 8,559.84 0.0K
12:57 8,558.75 8,558.75 8,558.75 8,558.75 0.0K
12:58 8,561.49 8,561.49 8,561.49 8,561.49 0.0K
12:59 8,560.45 8,560.45 8,560.45 8,560.45 0.0K
13:00 8,558.34 8,558.34 8,558.34 8,558.34 0.0K
13:01 8,557.49 8,557.49 8,557.49 8,557.49 0.0K
13:02 8,555.34 8,555.34 8,555.34 8,555.34 0.0K
13:03 8,553.33 8,553.33 8,553.33 8,553.33 0.0K
13:04 8,556.14 8,556.14 8,556.14 8,556.14 0.0K
13:05 8,558.39 8,558.39 8,558.39 8,558.39 0.0K
13:06 8,557.26 8,557.26 8,557.26 8,557.26 0.0K
13:07 8,557.33 8,557.33 8,557.33 8,557.33 0.0K
13:08 8,557.71 8,557.71 8,557.71 8,557.71 0.0K
13:09 8,557.26 8,557.26 8,557.26 8,557.26 0.0K
13:10 8,557.62 8,557.62 8,557.62 8,557.62 0.0K
13:11 8,557.37 8,557.37 8,557.37 8,557.37 0.0K
13:12 8,557.55 8,557.55 8,557.55 8,557.55 0.0K
13:13 8,556.06 8,556.06 8,556.06 8,556.06 0.0K
13:14 8,555.20 8,555.20 8,555.20 8,555.20 0.0K
13:15 8,554.91 8,554.91 8,554.91 8,554.91 0.0K
13:16 8,555.04 8,555.04 8,555.04 8,555.04 0.0K
13:17 8,555.60 8,555.60 8,555.60 8,555.60 0.0K
13:18 8,555.06 8,555.06 8,555.06 8,555.06 0.0K
13:19 8,554.86 8,554.86 8,554.86 8,554.86 0.0K
13:20 8,554.30 8,554.30 8,554.30 8,554.30 0.0K
13:21 8,554.99 8,554.99 8,554.99 8,554.99 0.0K
13:22 8,554.14 8,554.14 8,554.14 8,554.14 0.0K
13:23 8,554.02 8,554.02 8,554.02 8,554.02 0.0K
13:24 8,552.87 8,552.87 8,552.87 8,552.87 0.0K
13:25 8,552.67 8,552.67 8,552.67 8,552.67 0.0K
13:26 8,554.44 8,554.44 8,554.44 8,554.44 0.0K
13:27 8,553.82 8,553.82 8,553.82 8,553.82 0.0K
13:28 8,554.48 8,554.48 8,554.48 8,554.48 0.0K
13:29 8,551.59 8,551.59 8,551.59 8,551.59 0.0K
13:30 8,551.61 8,551.61 8,551.61 8,551.61 0.0K
13:31 8,554.15 8,554.15 8,554.15 8,554.15 0.0K
13:32 8,555.09 8,555.09 8,555.09 8,555.09 0.0K
13:33 8,556.37 8,556.37 8,556.37 8,556.37 0.0K
13:34 8,557.81 8,557.81 8,557.81 8,557.81 0.0K
13:35 8,556.89 8,556.89 8,556.89 8,556.89 0.0K
13:36 8,558.00 8,558.00 8,558.00 8,558.00 0.0K
13:37 8,558.23 8,558.23 8,558.23 8,558.23 0.0K
13:38 8,559.21 8,559.21 8,559.21 8,559.21 0.0K
13:39 8,558.36 8,558.36 8,558.36 8,558.36 0.0K
13:40 8,557.77 8,557.77 8,557.77 8,557.77 0.0K
13:41 8,555.04 8,555.04 8,555.04 8,555.04 0.0K
13:42 8,551.44 8,551.44 8,551.44 8,551.44 0.0K
13:43 8,550.06 8,550.06 8,550.06 8,550.06 0.0K
13:44 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
13:45 8,552.17 8,552.17 8,552.17 8,552.17 0.0K
13:46 8,553.21 8,553.21 8,553.21 8,553.21 0.0K
13:47 8,554.38 8,554.38 8,554.38 8,554.38 0.0K
13:48 8,556.49 8,556.49 8,556.49 8,556.49 0.0K
13:49 8,557.90 8,557.90 8,557.90 8,557.90 0.0K
13:50 8,557.03 8,557.03 8,557.03 8,557.03 0.0K
13:51 8,553.08 8,553.08 8,553.08 8,553.08 0.0K
13:52 8,546.60 8,546.60 8,546.60 8,546.60 0.0K
13:53 8,545.20 8,545.20 8,545.20 8,545.20 0.0K
13:54 8,544.35 8,544.35 8,544.35 8,544.35 0.0K
13:55 8,548.60 8,548.60 8,548.60 8,548.60 0.0K
13:56 8,551.63 8,551.63 8,551.63 8,551.63 0.0K
13:57 8,554.26 8,554.26 8,554.26 8,554.26 0.0K
13:58 8,554.70 8,554.70 8,554.70 8,554.70 0.0K
13:59 8,553.97 8,553.97 8,553.97 8,553.97 0.0K
14:00 8,554.54 8,554.54 8,554.54 8,554.54 0.0K
14:01 8,554.86 8,554.86 8,554.86 8,554.86 0.0K
14:02 8,552.59 8,552.59 8,552.59 8,552.59 0.0K
14:03 8,553.20 8,553.20 8,553.20 8,553.20 0.0K
14:04 8,550.78 8,550.78 8,550.78 8,550.78 0.0K
14:05 8,550.19 8,550.19 8,550.19 8,550.19 0.0K
14:06 8,551.13 8,551.13 8,551.13 8,551.13 0.0K
14:07 8,552.24 8,552.24 8,552.24 8,552.24 0.0K
14:08 8,551.64 8,551.64 8,551.64 8,551.64 0.0K
14:09 8,551.59 8,551.59 8,551.59 8,551.59 0.0K
14:10 8,550.35 8,550.35 8,550.35 8,550.35 0.0K
14:11 8,546.47 8,546.47 8,546.47 8,546.47 0.0K
14:12 8,545.16 8,545.16 8,545.16 8,545.16 0.0K
14:13 8,543.90 8,543.90 8,543.90 8,543.90 0.0K
14:14 8,549.12 8,549.12 8,549.12 8,549.12 0.0K
14:15 8,549.09 8,549.09 8,549.09 8,549.09 0.0K
14:16 8,548.16 8,548.16 8,548.16 8,548.16 0.0K
14:17 8,543.70 8,543.70 8,543.70 8,543.70 0.0K
14:18 8,541.94 8,541.94 8,541.94 8,541.94 0.0K
14:19 8,539.50 8,539.50 8,539.50 8,539.50 0.0K
14:20 8,538.90 8,538.90 8,538.90 8,538.90 0.0K
14:21 8,540.38 8,540.38 8,540.38 8,540.38 0.0K
14:22 8,540.64 8,540.64 8,540.64 8,540.64 0.0K
14:23 8,539.24 8,539.24 8,539.24 8,539.24 0.0K
14:24 8,541.42 8,541.42 8,541.42 8,541.42 0.0K
14:25 8,539.80 8,539.80 8,539.80 8,539.80 0.0K
14:26 8,538.95 8,538.95 8,538.95 8,538.95 0.0K
14:27 8,538.82 8,538.82 8,538.82 8,538.82 0.0K
14:28 8,544.91 8,544.91 8,544.91 8,544.91 0.0K
14:29 8,545.23 8,545.23 8,545.23 8,545.23 0.0K
14:30 8,539.36 8,539.36 8,539.36 8,539.36 0.0K
14:31 8,530.96 8,530.96 8,530.96 8,530.96 0.0K
14:32 8,528.66 8,528.66 8,528.66 8,528.66 0.0K
14:33 8,529.94 8,529.94 8,529.94 8,529.94 0.0K
14:34 8,529.85 8,529.85 8,529.85 8,529.85 0.0K
14:35 8,528.46 8,528.46 8,528.46 8,528.46 0.0K
14:36 8,528.87 8,528.87 8,528.87 8,528.87 0.0K
14:37 8,530.43 8,530.43 8,530.43 8,530.43 0.0K
14:38 8,533.26 8,533.26 8,533.26 8,533.26 0.0K
14:39 8,532.88 8,532.88 8,532.88 8,532.88 0.0K
14:40 8,536.05 8,536.05 8,536.05 8,536.05 0.0K
14:41 8,537.51 8,537.51 8,537.51 8,537.51 0.0K
14:42 8,537.53 8,537.53 8,537.53 8,537.53 0.0K
14:43 8,533.74 8,533.74 8,533.74 8,533.74 0.0K
14:44 8,530.85 8,530.85 8,530.85 8,530.85 0.0K
14:45 8,529.22 8,529.22 8,529.22 8,529.22 0.0K
14:46 8,526.57 8,526.57 8,526.57 8,526.57 0.0K
14:47 8,526.08 8,526.08 8,526.08 8,526.08 0.0K
14:48 8,525.24 8,525.24 8,525.24 8,525.24 0.0K
14:49 8,525.59 8,525.59 8,525.59 8,525.59 0.0K
14:50 8,524.85 8,524.85 8,524.85 8,524.85 0.0K
14:51 8,520.10 8,520.10 8,520.10 8,520.10 0.0K
14:52 8,519.45 8,519.45 8,519.45 8,519.45 0.0K
14:53 8,517.95 8,517.95 8,517.95 8,517.95 0.0K
14:54 8,516.54 8,516.54 8,516.54 8,516.54 0.0K
14:55 8,517.03 8,517.03 8,517.03 8,517.03 0.0K
14:56 8,518.11 8,518.11 8,518.11 8,518.11 0.0K
14:57 8,522.86 8,522.86 8,522.86 8,522.86 0.0K
14:58 8,523.39 8,523.39 8,523.39 8,523.39 0.0K
14:59 8,523.17 8,523.17 8,523.17 8,523.17 0.0K
15:00 8,520.77 8,520.77 8,520.77 8,520.77 0.0K
15:01 8,519.91 8,519.91 8,519.91 8,519.91 0.0K
15:02 8,519.78 8,519.78 8,519.78 8,519.78 0.0K
15:03 8,517.43 8,517.43 8,517.43 8,517.43 0.0K
15:04 8,515.52 8,515.52 8,515.52 8,515.52 0.0K
15:05 8,513.79 8,513.79 8,513.79 8,513.79 0.0K
15:06 8,513.44 8,513.44 8,513.44 8,513.44 0.0K
15:07 8,514.93 8,514.93 8,514.93 8,514.93 0.0K
15:08 8,515.25 8,515.25 8,515.25 8,515.25 0.0K
15:09 8,514.51 8,514.51 8,514.51 8,514.51 0.0K
15:10 8,513.59 8,513.59 8,513.59 8,513.59 0.0K
15:11 8,511.02 8,511.02 8,511.02 8,511.02 0.0K
15:12 8,509.89 8,509.89 8,509.89 8,509.89 0.0K
15:13 8,509.90 8,509.90 8,509.90 8,509.90 0.0K
15:14 8,511.57 8,511.57 8,511.57 8,511.57 0.0K
15:15 8,513.08 8,513.08 8,513.08 8,513.08 0.0K
15:16 8,516.91 8,516.91 8,516.91 8,516.91 0.0K
15:17 8,517.58 8,517.58 8,517.58 8,517.58 0.0K
15:18 8,520.07 8,520.07 8,520.07 8,520.07 0.0K
15:19 8,521.14 8,521.14 8,521.14 8,521.14 0.0K
15:20 8,520.69 8,520.69 8,520.69 8,520.69 0.0K
15:21 8,520.34 8,520.34 8,520.34 8,520.34 0.0K
15:22 8,520.00 8,520.00 8,520.00 8,520.00 0.0K
15:23 8,519.34 8,519.34 8,519.34 8,519.34 0.0K
15:24 8,521.49 8,521.49 8,521.49 8,521.49 0.0K
15:25 8,519.92 8,519.92 8,519.92 8,519.92 0.0K
15:26 8,521.75 8,521.75 8,521.75 8,521.75 0.0K
15:27 8,521.27 8,521.27 8,521.27 8,521.27 0.0K
15:28 8,520.90 8,520.90 8,520.90 8,520.90 0.0K
15:29 8,520.63 8,520.63 8,520.63 8,520.63 0.0K
15:30 8,521.77 8,521.77 8,521.77 8,521.77 0.0K
15:31 8,525.68 8,525.68 8,525.68 8,525.68 0.0K
15:32 8,525.76 8,525.76 8,525.76 8,525.76 0.0K
15:33 8,525.39 8,525.39 8,525.39 8,525.39 0.0K
15:34 8,526.35 8,526.35 8,526.35 8,526.35 0.0K
15:35 8,523.57 8,523.57 8,523.57 8,523.57 0.0K
15:36 8,527.52 8,527.52 8,527.52 8,527.52 0.0K
15:37 8,528.31 8,528.31 8,528.31 8,528.31 0.0K
15:38 8,526.36 8,526.36 8,526.36 8,526.36 0.0K
15:39 8,526.95 8,526.95 8,526.95 8,526.95 0.0K
15:40 8,525.72 8,525.72 8,525.72 8,525.72 0.0K
15:41 8,525.39 8,525.39 8,525.39 8,525.39 0.0K
15:42 8,525.34 8,525.34 8,525.34 8,525.34 0.0K
15:43 8,527.09 8,527.09 8,527.09 8,527.09 0.0K
15:44 8,526.31 8,526.31 8,526.31 8,526.31 0.0K
15:45 8,524.05 8,524.05 8,524.05 8,524.05 0.0K
15:46 8,520.30 8,520.30 8,520.30 8,520.30 0.0K
15:47 8,515.78 8,515.78 8,515.78 8,515.78 0.0K
15:48 8,516.48 8,516.48 8,516.48 8,516.48 0.0K
15:49 8,514.60 8,514.60 8,514.60 8,514.60 0.0K
15:50 8,512.33 8,512.33 8,512.33 8,512.33 0.0K
15:51 8,513.61 8,513.61 8,513.61 8,513.61 0.0K
15:52 8,513.21 8,513.21 8,513.21 8,513.21 0.0K
15:53 8,512.86 8,512.86 8,512.86 8,512.86 0.0K
15:54 8,510.82 8,510.82 8,510.82 8,510.82 0.0K
15:55 8,509.90 8,509.90 8,509.90 8,509.90 0.0K
15:56 8,503.76 8,503.76 8,503.76 8,503.76 0.0K
15:57 8,507.23 8,507.23 8,507.23 8,507.23 0.0K
15:58 8,504.04 8,504.04 8,504.04 8,504.04 0.0K
15:59 8,508.51 8,508.51 8,508.51 8,508.51 0.0K
16:00 8,507.07 8,507.07 8,507.07 8,507.07 0.0K
16:01 8,505.57 8,505.57 8,505.57 8,505.57 0.0K
16:02 8,509.11 8,509.11 8,509.11 8,509.11 0.0K
16:03 8,510.00 8,510.00 8,510.00 8,510.00 0.0K
16:04 8,511.33 8,511.33 8,511.33 8,511.33 0.0K
16:05 8,508.75 8,508.75 8,508.75 8,508.75 0.0K
16:06 8,509.74 8,509.74 8,509.74 8,509.74 0.0K
16:07 8,509.42 8,509.42 8,509.42 8,509.42 0.0K
16:08 8,508.80 8,508.80 8,508.80 8,508.80 0.0K
16:09 8,507.48 8,507.48 8,507.48 8,507.48 0.0K
16:10 8,507.73 8,507.73 8,507.73 8,507.73 0.0K
16:11 8,511.24 8,511.24 8,511.24 8,511.24 0.0K
16:12 8,511.81 8,511.81 8,511.81 8,511.81 0.0K
16:13 8,513.56 8,513.56 8,513.56 8,513.56 0.0K
16:14 8,513.81 8,513.81 8,513.81 8,513.81 0.0K
16:15 8,509.95 8,509.95 8,509.95 8,509.95 0.0K
16:16 8,510.50 8,510.50 8,510.50 8,510.50 0.0K
16:17 8,511.03 8,511.03 8,511.03 8,511.03 0.0K
16:18 8,511.62 8,511.62 8,511.62 8,511.62 0.0K
16:19 8,513.33 8,513.33 8,513.33 8,513.33 0.0K
16:20 8,518.08 8,518.08 8,518.08 8,518.08 0.0K
16:21 8,518.36 8,518.36 8,518.36 8,518.36 0.0K
16:22 8,518.95 8,518.95 8,518.95 8,518.95 0.0K
16:23 8,520.79 8,520.79 8,520.79 8,520.79 0.0K
16:24 8,520.88 8,520.88 8,520.88 8,520.88 0.0K
16:25 8,520.86 8,520.86 8,520.86 8,520.86 0.0K
16:26 8,521.16 8,521.16 8,521.16 8,521.16 0.0K
16:27 8,522.99 8,522.99 8,522.99 8,522.99 0.0K
16:28 8,525.01 8,525.01 8,525.01 8,525.01 0.0K
16:29 8,526.30 8,526.30 8,526.30 8,526.30 0.0K
16:30 8,527.16 8,527.16 8,527.16 8,527.16 0.0K
16:31 8,527.89 8,527.89 8,527.89 8,527.89 0.0K
16:32 8,529.85 8,529.85 8,529.85 8,529.85 0.0K
16:33 8,530.06 8,530.06 8,530.06 8,530.06 0.0K
16:34 8,528.20 8,528.20 8,528.20 8,528.20 0.0K
16:35 8,527.25 8,527.25 8,527.25 8,527.25 0.0K
16:36 8,527.15 8,527.15 8,527.15 8,527.15 0.0K
16:37 8,526.88 8,526.88 8,526.88 8,526.88 0.0K
16:38 8,525.87 8,525.87 8,525.87 8,525.87 0.0K
16:39 8,527.48 8,527.48 8,527.48 8,527.48 0.0K
16:40 8,528.36 8,528.36 8,528.36 8,528.36 0.0K
16:41 8,527.51 8,527.51 8,527.51 8,527.51 0.0K
16:42 8,527.82 8,527.82 8,527.82 8,527.82 0.0K
16:43 8,528.14 8,528.14 8,528.14 8,528.14 0.0K
16:44 8,527.18 8,527.18 8,527.18 8,527.18 0.0K
16:45 8,526.67 8,526.67 8,526.67 8,526.67 0.0K
16:46 8,526.16 8,526.16 8,526.16 8,526.16 0.0K
16:47 8,526.86 8,526.86 8,526.86 8,526.86 0.0K
16:48 8,523.11 8,523.11 8,523.11 8,523.11 0.0K
16:49 8,523.00 8,523.00 8,523.00 8,523.00 0.0K
16:50 8,525.21 8,525.21 8,525.21 8,525.21 0.0K
16:51 8,523.32 8,523.32 8,523.32 8,523.32 0.0K
16:52 8,523.36 8,523.36 8,523.36 8,523.36 0.0K
16:53 8,522.44 8,522.44 8,522.44 8,522.44 0.0K
16:54 8,519.34 8,519.34 8,519.34 8,519.34 0.0K
16:55 8,520.27 8,520.27 8,520.27 8,520.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available