Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,766.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,586.44 8,586.44 8,586.44 8,586.44 0.0K
09:01 8,600.19 8,600.19 8,600.19 8,600.19 0.0K
09:02 8,597.86 8,597.86 8,597.86 8,597.86 0.0K
09:03 8,615.36 8,615.36 8,615.36 8,615.36 0.0K
09:04 8,614.75 8,614.75 8,614.75 8,614.75 0.0K
09:05 8,619.01 8,619.01 8,619.01 8,619.01 0.0K
09:06 8,620.10 8,620.10 8,620.10 8,620.10 0.0K
09:07 8,616.41 8,616.41 8,616.41 8,616.41 0.0K
09:08 8,618.29 8,618.29 8,618.29 8,618.29 0.0K
09:09 8,620.72 8,620.72 8,620.72 8,620.72 0.0K
09:10 8,614.62 8,614.62 8,614.62 8,614.62 0.0K
09:11 8,617.71 8,617.71 8,617.71 8,617.71 0.0K
09:12 8,617.99 8,617.99 8,617.99 8,617.99 0.0K
09:13 8,617.18 8,617.18 8,617.18 8,617.18 0.0K
09:14 8,619.63 8,619.63 8,619.63 8,619.63 0.0K
09:15 8,628.13 8,628.13 8,628.13 8,628.13 0.0K
09:16 8,632.59 8,632.59 8,632.59 8,632.59 0.0K
09:17 8,634.08 8,634.08 8,634.08 8,634.08 0.0K
09:18 8,632.88 8,632.88 8,632.88 8,632.88 0.0K
09:19 8,630.82 8,630.82 8,630.82 8,630.82 0.0K
09:20 8,630.45 8,630.45 8,630.45 8,630.45 0.0K
09:21 8,633.42 8,633.42 8,633.42 8,633.42 0.0K
09:22 8,634.16 8,634.16 8,634.16 8,634.16 0.0K
09:23 8,628.96 8,628.96 8,628.96 8,628.96 0.0K
09:24 8,627.53 8,627.53 8,627.53 8,627.53 0.0K
09:25 8,630.70 8,630.70 8,630.70 8,630.70 0.0K
09:26 8,633.18 8,633.18 8,633.18 8,633.18 0.0K
09:27 8,631.19 8,631.19 8,631.19 8,631.19 0.0K
09:28 8,635.00 8,635.00 8,635.00 8,635.00 0.0K
09:29 8,638.48 8,638.48 8,638.48 8,638.48 0.0K
09:30 8,638.88 8,638.88 8,638.88 8,638.88 0.0K
09:31 8,644.03 8,644.03 8,644.03 8,644.03 0.0K
09:32 8,640.76 8,640.76 8,640.76 8,640.76 0.0K
09:33 8,639.20 8,639.20 8,639.20 8,639.20 0.0K
09:34 8,642.69 8,642.69 8,642.69 8,642.69 0.0K
09:35 8,644.11 8,644.11 8,644.11 8,644.11 0.0K
09:36 8,645.74 8,645.74 8,645.74 8,645.74 0.0K
09:37 8,646.81 8,646.81 8,646.81 8,646.81 0.0K
09:38 8,646.93 8,646.93 8,646.93 8,646.93 0.0K
09:39 8,649.24 8,649.24 8,649.24 8,649.24 0.0K
09:40 8,648.49 8,648.49 8,648.49 8,648.49 0.0K
09:41 8,647.49 8,647.49 8,647.49 8,647.49 0.0K
09:42 8,641.52 8,641.52 8,641.52 8,641.52 0.0K
09:43 8,636.85 8,636.85 8,636.85 8,636.85 0.0K
09:44 8,637.97 8,637.97 8,637.97 8,637.97 0.0K
09:45 8,634.51 8,634.51 8,634.51 8,634.51 0.0K
09:46 8,631.83 8,631.83 8,631.83 8,631.83 0.0K
09:47 8,637.00 8,637.00 8,637.00 8,637.00 0.0K
09:48 8,638.31 8,638.31 8,638.31 8,638.31 0.0K
09:49 8,641.33 8,641.33 8,641.33 8,641.33 0.0K
09:50 8,640.89 8,640.89 8,640.89 8,640.89 0.0K
09:51 8,641.34 8,641.34 8,641.34 8,641.34 0.0K
09:52 8,661.00 8,661.00 8,661.00 8,661.00 0.0K
09:53 8,659.18 8,659.18 8,659.18 8,659.18 0.0K
09:54 8,662.30 8,662.30 8,662.30 8,662.30 0.0K
09:55 8,659.77 8,659.77 8,659.77 8,659.77 0.0K
09:56 8,647.01 8,647.01 8,647.01 8,647.01 0.0K
09:57 8,646.79 8,646.79 8,646.79 8,646.79 0.0K
09:58 8,649.53 8,649.53 8,649.53 8,649.53 0.0K
09:59 8,650.16 8,650.16 8,650.16 8,650.16 0.0K
10:00 8,651.66 8,651.66 8,651.66 8,651.66 0.0K
10:01 8,654.19 8,654.19 8,654.19 8,654.19 0.0K
10:02 8,653.07 8,653.07 8,653.07 8,653.07 0.0K
10:03 8,653.15 8,653.15 8,653.15 8,653.15 0.0K
10:04 8,653.27 8,653.27 8,653.27 8,653.27 0.0K
10:05 8,657.00 8,657.00 8,657.00 8,657.00 0.0K
10:06 8,656.47 8,656.47 8,656.47 8,656.47 0.0K
10:07 8,656.56 8,656.56 8,656.56 8,656.56 0.0K
10:08 8,654.97 8,654.97 8,654.97 8,654.97 0.0K
10:09 8,652.40 8,652.40 8,652.40 8,652.40 0.0K
10:10 8,651.51 8,651.51 8,651.51 8,651.51 0.0K
10:11 8,649.63 8,649.63 8,649.63 8,649.63 0.0K
10:12 8,649.30 8,649.30 8,649.30 8,649.30 0.0K
10:13 8,650.11 8,650.11 8,650.11 8,650.11 0.0K
10:14 8,651.46 8,651.46 8,651.46 8,651.46 0.0K
10:15 8,651.32 8,651.32 8,651.32 8,651.32 0.0K
10:16 8,652.79 8,652.79 8,652.79 8,652.79 0.0K
10:17 8,651.81 8,651.81 8,651.81 8,651.81 0.0K
10:18 8,654.19 8,654.19 8,654.19 8,654.19 0.0K
10:19 8,659.61 8,659.61 8,659.61 8,659.61 0.0K
10:20 8,661.29 8,661.29 8,661.29 8,661.29 0.0K
10:21 8,661.49 8,661.49 8,661.49 8,661.49 0.0K
10:22 8,659.50 8,659.50 8,659.50 8,659.50 0.0K
10:23 8,661.59 8,661.59 8,661.59 8,661.59 0.0K
10:24 8,660.62 8,660.62 8,660.62 8,660.62 0.0K
10:25 8,660.92 8,660.92 8,660.92 8,660.92 0.0K
10:26 8,659.26 8,659.26 8,659.26 8,659.26 0.0K
10:27 8,661.38 8,661.38 8,661.38 8,661.38 0.0K
10:28 8,660.89 8,660.89 8,660.89 8,660.89 0.0K
10:29 8,659.66 8,659.66 8,659.66 8,659.66 0.0K
10:30 8,659.55 8,659.55 8,659.55 8,659.55 0.0K
10:31 8,659.05 8,659.05 8,659.05 8,659.05 0.0K
10:32 8,654.48 8,654.48 8,654.48 8,654.48 0.0K
10:33 8,655.62 8,655.62 8,655.62 8,655.62 0.0K
10:34 8,654.85 8,654.85 8,654.85 8,654.85 0.0K
10:35 8,654.32 8,654.32 8,654.32 8,654.32 0.0K
10:36 8,654.17 8,654.17 8,654.17 8,654.17 0.0K
10:37 8,652.85 8,652.85 8,652.85 8,652.85 0.0K
10:38 8,655.10 8,655.10 8,655.10 8,655.10 0.0K
10:39 8,655.86 8,655.86 8,655.86 8,655.86 0.0K
10:40 8,656.87 8,656.87 8,656.87 8,656.87 0.0K
10:41 8,656.93 8,656.93 8,656.93 8,656.93 0.0K
10:42 8,656.30 8,656.30 8,656.30 8,656.30 0.0K
10:43 8,640.95 8,640.95 8,640.95 8,640.95 0.0K
10:44 8,638.29 8,638.29 8,638.29 8,638.29 0.0K
10:45 8,637.86 8,637.86 8,637.86 8,637.86 0.0K
10:46 8,636.75 8,636.75 8,636.75 8,636.75 0.0K
10:47 8,636.58 8,636.58 8,636.58 8,636.58 0.0K
10:48 8,634.88 8,634.88 8,634.88 8,634.88 0.0K
10:49 8,635.94 8,635.94 8,635.94 8,635.94 0.0K
10:50 8,634.87 8,634.87 8,634.87 8,634.87 0.0K
10:51 8,633.78 8,633.78 8,633.78 8,633.78 0.0K
10:52 8,632.39 8,632.39 8,632.39 8,632.39 0.0K
10:53 8,632.91 8,632.91 8,632.91 8,632.91 0.0K
10:54 8,633.71 8,633.71 8,633.71 8,633.71 0.0K
10:55 8,629.41 8,629.41 8,629.41 8,629.41 0.0K
10:56 8,627.46 8,627.46 8,627.46 8,627.46 0.0K
10:57 8,641.13 8,641.13 8,641.13 8,641.13 0.0K
10:58 8,642.89 8,642.89 8,642.89 8,642.89 0.0K
10:59 8,642.70 8,642.70 8,642.70 8,642.70 0.0K
11:00 8,641.95 8,641.95 8,641.95 8,641.95 0.0K
11:01 8,642.82 8,642.82 8,642.82 8,642.82 0.0K
11:02 8,643.24 8,643.24 8,643.24 8,643.24 0.0K
11:03 8,645.95 8,645.95 8,645.95 8,645.95 0.0K
11:04 8,635.29 8,635.29 8,635.29 8,635.29 0.0K
11:05 8,633.00 8,633.00 8,633.00 8,633.00 0.0K
11:06 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
11:07 8,631.23 8,631.23 8,631.23 8,631.23 0.0K
11:08 8,628.32 8,628.32 8,628.32 8,628.32 0.0K
11:09 8,626.93 8,626.93 8,626.93 8,626.93 0.0K
11:10 8,635.95 8,635.95 8,635.95 8,635.95 0.0K
11:11 8,635.16 8,635.16 8,635.16 8,635.16 0.0K
11:12 8,635.70 8,635.70 8,635.70 8,635.70 0.0K
11:13 8,636.57 8,636.57 8,636.57 8,636.57 0.0K
11:14 8,637.04 8,637.04 8,637.04 8,637.04 0.0K
11:15 8,638.87 8,638.87 8,638.87 8,638.87 0.0K
11:16 8,639.70 8,639.70 8,639.70 8,639.70 0.0K
11:17 8,639.99 8,639.99 8,639.99 8,639.99 0.0K
11:18 8,639.74 8,639.74 8,639.74 8,639.74 0.0K
11:19 8,639.99 8,639.99 8,639.99 8,639.99 0.0K
11:20 8,640.21 8,640.21 8,640.21 8,640.21 0.0K
11:21 8,640.00 8,640.00 8,640.00 8,640.00 0.0K
11:22 8,638.74 8,638.74 8,638.74 8,638.74 0.0K
11:23 8,640.46 8,640.46 8,640.46 8,640.46 0.0K
11:24 8,640.60 8,640.60 8,640.60 8,640.60 0.0K
11:25 8,639.01 8,639.01 8,639.01 8,639.01 0.0K
11:26 8,639.21 8,639.21 8,639.21 8,639.21 0.0K
11:27 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
11:28 8,636.46 8,636.46 8,636.46 8,636.46 0.0K
11:29 8,633.73 8,633.73 8,633.73 8,633.73 0.0K
11:30 8,632.94 8,632.94 8,632.94 8,632.94 0.0K
11:31 8,629.33 8,629.33 8,629.33 8,629.33 0.0K
11:32 8,628.06 8,628.06 8,628.06 8,628.06 0.0K
11:33 8,628.05 8,628.05 8,628.05 8,628.05 0.0K
11:34 8,628.66 8,628.66 8,628.66 8,628.66 0.0K
11:35 8,628.75 8,628.75 8,628.75 8,628.75 0.0K
11:36 8,628.26 8,628.26 8,628.26 8,628.26 0.0K
11:37 8,626.62 8,626.62 8,626.62 8,626.62 0.0K
11:38 8,625.38 8,625.38 8,625.38 8,625.38 0.0K
11:39 8,625.05 8,625.05 8,625.05 8,625.05 0.0K
11:40 8,624.19 8,624.19 8,624.19 8,624.19 0.0K
11:41 8,626.10 8,626.10 8,626.10 8,626.10 0.0K
11:42 8,618.55 8,618.55 8,618.55 8,618.55 0.0K
11:43 8,619.26 8,619.26 8,619.26 8,619.26 0.0K
11:44 8,619.83 8,619.83 8,619.83 8,619.83 0.0K
11:45 8,617.68 8,617.68 8,617.68 8,617.68 0.0K
11:46 8,615.68 8,615.68 8,615.68 8,615.68 0.0K
11:47 8,618.74 8,618.74 8,618.74 8,618.74 0.0K
11:48 8,618.04 8,618.04 8,618.04 8,618.04 0.0K
11:49 8,615.11 8,615.11 8,615.11 8,615.11 0.0K
11:50 8,622.09 8,622.09 8,622.09 8,622.09 0.0K
11:51 8,623.96 8,623.96 8,623.96 8,623.96 0.0K
11:52 8,626.15 8,626.15 8,626.15 8,626.15 0.0K
11:53 8,626.33 8,626.33 8,626.33 8,626.33 0.0K
11:54 8,625.77 8,625.77 8,625.77 8,625.77 0.0K
11:55 8,625.46 8,625.46 8,625.46 8,625.46 0.0K
11:56 8,628.08 8,628.08 8,628.08 8,628.08 0.0K
11:57 8,626.48 8,626.48 8,626.48 8,626.48 0.0K
11:58 8,628.07 8,628.07 8,628.07 8,628.07 0.0K
11:59 8,629.35 8,629.35 8,629.35 8,629.35 0.0K
12:00 8,626.86 8,626.86 8,626.86 8,626.86 0.0K
12:01 8,626.73 8,626.73 8,626.73 8,626.73 0.0K
12:02 8,624.23 8,624.23 8,624.23 8,624.23 0.0K
12:03 8,624.70 8,624.70 8,624.70 8,624.70 0.0K
12:04 8,623.61 8,623.61 8,623.61 8,623.61 0.0K
12:05 8,623.67 8,623.67 8,623.67 8,623.67 0.0K
12:06 8,623.16 8,623.16 8,623.16 8,623.16 0.0K
12:07 8,623.14 8,623.14 8,623.14 8,623.14 0.0K
12:08 8,622.42 8,622.42 8,622.42 8,622.42 0.0K
12:09 8,623.12 8,623.12 8,623.12 8,623.12 0.0K
12:10 8,624.67 8,624.67 8,624.67 8,624.67 0.0K
12:11 8,635.80 8,635.80 8,635.80 8,635.80 0.0K
12:12 8,638.79 8,638.79 8,638.79 8,638.79 0.0K
12:13 8,639.29 8,639.29 8,639.29 8,639.29 0.0K
12:14 8,639.07 8,639.07 8,639.07 8,639.07 0.0K
12:15 8,637.99 8,637.99 8,637.99 8,637.99 0.0K
12:16 8,637.38 8,637.38 8,637.38 8,637.38 0.0K
12:17 8,639.62 8,639.62 8,639.62 8,639.62 0.0K
12:18 8,630.48 8,630.48 8,630.48 8,630.48 0.0K
12:19 8,632.16 8,632.16 8,632.16 8,632.16 0.0K
12:20 8,633.75 8,633.75 8,633.75 8,633.75 0.0K
12:21 8,635.50 8,635.50 8,635.50 8,635.50 0.0K
12:22 8,635.65 8,635.65 8,635.65 8,635.65 0.0K
12:23 8,635.34 8,635.34 8,635.34 8,635.34 0.0K
12:24 8,631.71 8,631.71 8,631.71 8,631.71 0.0K
12:25 8,633.64 8,633.64 8,633.64 8,633.64 0.0K
12:26 8,632.59 8,632.59 8,632.59 8,632.59 0.0K
12:27 8,632.24 8,632.24 8,632.24 8,632.24 0.0K
12:28 8,633.15 8,633.15 8,633.15 8,633.15 0.0K
12:29 8,635.21 8,635.21 8,635.21 8,635.21 0.0K
12:30 8,635.72 8,635.72 8,635.72 8,635.72 0.0K
12:31 8,636.05 8,636.05 8,636.05 8,636.05 0.0K
12:32 8,635.04 8,635.04 8,635.04 8,635.04 0.0K
12:33 8,635.10 8,635.10 8,635.10 8,635.10 0.0K
12:34 8,636.63 8,636.63 8,636.63 8,636.63 0.0K
12:35 8,636.67 8,636.67 8,636.67 8,636.67 0.0K
12:36 8,638.27 8,638.27 8,638.27 8,638.27 0.0K
12:37 8,640.00 8,640.00 8,640.00 8,640.00 0.0K
12:38 8,642.95 8,642.95 8,642.95 8,642.95 0.0K
12:39 8,643.26 8,643.26 8,643.26 8,643.26 0.0K
12:40 8,643.74 8,643.74 8,643.74 8,643.74 0.0K
12:41 8,643.23 8,643.23 8,643.23 8,643.23 0.0K
12:42 8,642.81 8,642.81 8,642.81 8,642.81 0.0K
12:43 8,642.43 8,642.43 8,642.43 8,642.43 0.0K
12:44 8,644.80 8,644.80 8,644.80 8,644.80 0.0K
12:45 8,641.79 8,641.79 8,641.79 8,641.79 0.0K
12:46 8,640.98 8,640.98 8,640.98 8,640.98 0.0K
12:47 8,640.53 8,640.53 8,640.53 8,640.53 0.0K
12:48 8,639.43 8,639.43 8,639.43 8,639.43 0.0K
12:49 8,640.24 8,640.24 8,640.24 8,640.24 0.0K
12:50 8,640.84 8,640.84 8,640.84 8,640.84 0.0K
12:51 8,640.62 8,640.62 8,640.62 8,640.62 0.0K
12:52 8,639.77 8,639.77 8,639.77 8,639.77 0.0K
12:53 8,641.84 8,641.84 8,641.84 8,641.84 0.0K
12:54 8,642.10 8,642.10 8,642.10 8,642.10 0.0K
12:55 8,641.21 8,641.21 8,641.21 8,641.21 0.0K
12:56 8,641.00 8,641.00 8,641.00 8,641.00 0.0K
12:57 8,640.80 8,640.80 8,640.80 8,640.80 0.0K
12:58 8,641.49 8,641.49 8,641.49 8,641.49 0.0K
12:59 8,641.99 8,641.99 8,641.99 8,641.99 0.0K
13:00 8,641.99 8,641.99 8,641.99 8,641.99 0.0K
13:01 8,641.71 8,641.71 8,641.71 8,641.71 0.0K
13:02 8,642.21 8,642.21 8,642.21 8,642.21 0.0K
13:03 8,641.90 8,641.90 8,641.90 8,641.90 0.0K
13:04 8,640.08 8,640.08 8,640.08 8,640.08 0.0K
13:05 8,639.60 8,639.60 8,639.60 8,639.60 0.0K
13:06 8,640.24 8,640.24 8,640.24 8,640.24 0.0K
13:07 8,641.69 8,641.69 8,641.69 8,641.69 0.0K
13:08 8,641.63 8,641.63 8,641.63 8,641.63 0.0K
13:09 8,643.60 8,643.60 8,643.60 8,643.60 0.0K
13:10 8,646.53 8,646.53 8,646.53 8,646.53 0.0K
13:11 8,648.57 8,648.57 8,648.57 8,648.57 0.0K
13:12 8,649.14 8,649.14 8,649.14 8,649.14 0.0K
13:13 8,648.44 8,648.44 8,648.44 8,648.44 0.0K
13:14 8,647.88 8,647.88 8,647.88 8,647.88 0.0K
13:15 8,647.83 8,647.83 8,647.83 8,647.83 0.0K
13:16 8,647.58 8,647.58 8,647.58 8,647.58 0.0K
13:17 8,646.89 8,646.89 8,646.89 8,646.89 0.0K
13:18 8,647.17 8,647.17 8,647.17 8,647.17 0.0K
13:19 8,647.85 8,647.85 8,647.85 8,647.85 0.0K
13:20 8,648.93 8,648.93 8,648.93 8,648.93 0.0K
13:21 8,649.77 8,649.77 8,649.77 8,649.77 0.0K
13:22 8,648.84 8,648.84 8,648.84 8,648.84 0.0K
13:23 8,647.93 8,647.93 8,647.93 8,647.93 0.0K
13:24 8,646.75 8,646.75 8,646.75 8,646.75 0.0K
13:25 8,646.98 8,646.98 8,646.98 8,646.98 0.0K
13:26 8,647.43 8,647.43 8,647.43 8,647.43 0.0K
13:27 8,649.64 8,649.64 8,649.64 8,649.64 0.0K
13:28 8,649.13 8,649.13 8,649.13 8,649.13 0.0K
13:29 8,649.97 8,649.97 8,649.97 8,649.97 0.0K
13:30 8,647.51 8,647.51 8,647.51 8,647.51 0.0K
13:31 8,646.56 8,646.56 8,646.56 8,646.56 0.0K
13:32 8,645.10 8,645.10 8,645.10 8,645.10 0.0K
13:33 8,644.22 8,644.22 8,644.22 8,644.22 0.0K
13:34 8,643.74 8,643.74 8,643.74 8,643.74 0.0K
13:35 8,643.05 8,643.05 8,643.05 8,643.05 0.0K
13:36 8,644.87 8,644.87 8,644.87 8,644.87 0.0K
13:37 8,644.86 8,644.86 8,644.86 8,644.86 0.0K
13:38 8,645.78 8,645.78 8,645.78 8,645.78 0.0K
13:39 8,646.42 8,646.42 8,646.42 8,646.42 0.0K
13:40 8,647.30 8,647.30 8,647.30 8,647.30 0.0K
13:41 8,647.14 8,647.14 8,647.14 8,647.14 0.0K
13:42 8,646.62 8,646.62 8,646.62 8,646.62 0.0K
13:43 8,647.41 8,647.41 8,647.41 8,647.41 0.0K
13:44 8,647.23 8,647.23 8,647.23 8,647.23 0.0K
13:45 8,647.56 8,647.56 8,647.56 8,647.56 0.0K
13:46 8,646.53 8,646.53 8,646.53 8,646.53 0.0K
13:47 8,644.76 8,644.76 8,644.76 8,644.76 0.0K
13:48 8,644.54 8,644.54 8,644.54 8,644.54 0.0K
13:49 8,645.50 8,645.50 8,645.50 8,645.50 0.0K
13:50 8,643.59 8,643.59 8,643.59 8,643.59 0.0K
13:51 8,644.93 8,644.93 8,644.93 8,644.93 0.0K
13:52 8,645.19 8,645.19 8,645.19 8,645.19 0.0K
13:53 8,646.05 8,646.05 8,646.05 8,646.05 0.0K
13:54 8,643.94 8,643.94 8,643.94 8,643.94 0.0K
13:55 8,641.78 8,641.78 8,641.78 8,641.78 0.0K
13:56 8,641.23 8,641.23 8,641.23 8,641.23 0.0K
13:57 8,639.43 8,639.43 8,639.43 8,639.43 0.0K
13:58 8,639.33 8,639.33 8,639.33 8,639.33 0.0K
13:59 8,639.14 8,639.14 8,639.14 8,639.14 0.0K
14:00 8,639.92 8,639.92 8,639.92 8,639.92 0.0K
14:01 8,640.45 8,640.45 8,640.45 8,640.45 0.0K
14:02 8,640.76 8,640.76 8,640.76 8,640.76 0.0K
14:03 8,640.05 8,640.05 8,640.05 8,640.05 0.0K
14:04 8,638.85 8,638.85 8,638.85 8,638.85 0.0K
14:05 8,639.19 8,639.19 8,639.19 8,639.19 0.0K
14:06 8,636.77 8,636.77 8,636.77 8,636.77 0.0K
14:07 8,636.75 8,636.75 8,636.75 8,636.75 0.0K
14:08 8,636.68 8,636.68 8,636.68 8,636.68 0.0K
14:09 8,633.81 8,633.81 8,633.81 8,633.81 0.0K
14:10 8,633.00 8,633.00 8,633.00 8,633.00 0.0K
14:11 8,633.15 8,633.15 8,633.15 8,633.15 0.0K
14:12 8,634.10 8,634.10 8,634.10 8,634.10 0.0K
14:13 8,633.81 8,633.81 8,633.81 8,633.81 0.0K
14:14 8,635.49 8,635.49 8,635.49 8,635.49 0.0K
14:15 8,635.76 8,635.76 8,635.76 8,635.76 0.0K
14:16 8,636.10 8,636.10 8,636.10 8,636.10 0.0K
14:17 8,635.03 8,635.03 8,635.03 8,635.03 0.0K
14:18 8,634.69 8,634.69 8,634.69 8,634.69 0.0K
14:19 8,635.07 8,635.07 8,635.07 8,635.07 0.0K
14:20 8,640.95 8,640.95 8,640.95 8,640.95 0.0K
14:21 8,640.90 8,640.90 8,640.90 8,640.90 0.0K
14:22 8,641.41 8,641.41 8,641.41 8,641.41 0.0K
14:23 8,640.88 8,640.88 8,640.88 8,640.88 0.0K
14:24 8,640.64 8,640.64 8,640.64 8,640.64 0.0K
14:25 8,639.58 8,639.58 8,639.58 8,639.58 0.0K
14:26 8,640.85 8,640.85 8,640.85 8,640.85 0.0K
14:27 8,640.75 8,640.75 8,640.75 8,640.75 0.0K
14:28 8,641.25 8,641.25 8,641.25 8,641.25 0.0K
14:29 8,641.80 8,641.80 8,641.80 8,641.80 0.0K
14:30 8,641.94 8,641.94 8,641.94 8,641.94 0.0K
14:31 8,639.95 8,639.95 8,639.95 8,639.95 0.0K
14:32 8,640.03 8,640.03 8,640.03 8,640.03 0.0K
14:33 8,639.49 8,639.49 8,639.49 8,639.49 0.0K
14:34 8,639.43 8,639.43 8,639.43 8,639.43 0.0K
14:35 8,638.64 8,638.64 8,638.64 8,638.64 0.0K
14:36 8,638.33 8,638.33 8,638.33 8,638.33 0.0K
14:37 8,637.01 8,637.01 8,637.01 8,637.01 0.0K
14:38 8,636.48 8,636.48 8,636.48 8,636.48 0.0K
14:39 8,635.74 8,635.74 8,635.74 8,635.74 0.0K
14:40 8,636.52 8,636.52 8,636.52 8,636.52 0.0K
14:41 8,638.21 8,638.21 8,638.21 8,638.21 0.0K
14:42 8,637.37 8,637.37 8,637.37 8,637.37 0.0K
14:43 8,639.71 8,639.71 8,639.71 8,639.71 0.0K
14:44 8,640.07 8,640.07 8,640.07 8,640.07 0.0K
14:45 8,638.41 8,638.41 8,638.41 8,638.41 0.0K
14:46 8,638.65 8,638.65 8,638.65 8,638.65 0.0K
14:47 8,639.38 8,639.38 8,639.38 8,639.38 0.0K
14:48 8,639.64 8,639.64 8,639.64 8,639.64 0.0K
14:49 8,640.54 8,640.54 8,640.54 8,640.54 0.0K
14:50 8,639.88 8,639.88 8,639.88 8,639.88 0.0K
14:51 8,639.14 8,639.14 8,639.14 8,639.14 0.0K
14:52 8,640.14 8,640.14 8,640.14 8,640.14 0.0K
14:53 8,640.85 8,640.85 8,640.85 8,640.85 0.0K
14:54 8,639.22 8,639.22 8,639.22 8,639.22 0.0K
14:55 8,638.64 8,638.64 8,638.64 8,638.64 0.0K
14:56 8,637.86 8,637.86 8,637.86 8,637.86 0.0K
14:57 8,638.13 8,638.13 8,638.13 8,638.13 0.0K
14:58 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
14:59 8,638.39 8,638.39 8,638.39 8,638.39 0.0K
15:00 8,638.64 8,638.64 8,638.64 8,638.64 0.0K
15:01 8,638.78 8,638.78 8,638.78 8,638.78 0.0K
15:02 8,638.26 8,638.26 8,638.26 8,638.26 0.0K
15:03 8,639.05 8,639.05 8,639.05 8,639.05 0.0K
15:04 8,638.24 8,638.24 8,638.24 8,638.24 0.0K
15:05 8,637.96 8,637.96 8,637.96 8,637.96 0.0K
15:06 8,636.75 8,636.75 8,636.75 8,636.75 0.0K
15:07 8,635.80 8,635.80 8,635.80 8,635.80 0.0K
15:08 8,635.42 8,635.42 8,635.42 8,635.42 0.0K
15:09 8,636.23 8,636.23 8,636.23 8,636.23 0.0K
15:10 8,636.41 8,636.41 8,636.41 8,636.41 0.0K
15:11 8,636.47 8,636.47 8,636.47 8,636.47 0.0K
15:12 8,636.40 8,636.40 8,636.40 8,636.40 0.0K
15:13 8,637.86 8,637.86 8,637.86 8,637.86 0.0K
15:14 8,639.40 8,639.40 8,639.40 8,639.40 0.0K
15:15 8,638.45 8,638.45 8,638.45 8,638.45 0.0K
15:16 8,638.21 8,638.21 8,638.21 8,638.21 0.0K
15:17 8,637.49 8,637.49 8,637.49 8,637.49 0.0K
15:18 8,635.86 8,635.86 8,635.86 8,635.86 0.0K
15:19 8,633.38 8,633.38 8,633.38 8,633.38 0.0K
15:20 8,633.81 8,633.81 8,633.81 8,633.81 0.0K
15:21 8,633.92 8,633.92 8,633.92 8,633.92 0.0K
15:22 8,632.36 8,632.36 8,632.36 8,632.36 0.0K
15:23 8,631.88 8,631.88 8,631.88 8,631.88 0.0K
15:24 8,632.21 8,632.21 8,632.21 8,632.21 0.0K
15:25 8,632.51 8,632.51 8,632.51 8,632.51 0.0K
15:26 8,632.50 8,632.50 8,632.50 8,632.50 0.0K
15:27 8,633.40 8,633.40 8,633.40 8,633.40 0.0K
15:28 8,634.76 8,634.76 8,634.76 8,634.76 0.0K
15:29 8,633.55 8,633.55 8,633.55 8,633.55 0.0K
15:30 8,634.74 8,634.74 8,634.74 8,634.74 0.0K
15:31 8,633.06 8,633.06 8,633.06 8,633.06 0.0K
15:32 8,631.52 8,631.52 8,631.52 8,631.52 0.0K
15:33 8,629.10 8,629.10 8,629.10 8,629.10 0.0K
15:34 8,630.47 8,630.47 8,630.47 8,630.47 0.0K
15:35 8,630.17 8,630.17 8,630.17 8,630.17 0.0K
15:36 8,633.16 8,633.16 8,633.16 8,633.16 0.0K
15:37 8,633.58 8,633.58 8,633.58 8,633.58 0.0K
15:38 8,633.26 8,633.26 8,633.26 8,633.26 0.0K
15:39 8,630.92 8,630.92 8,630.92 8,630.92 0.0K
15:40 8,628.57 8,628.57 8,628.57 8,628.57 0.0K
15:41 8,627.40 8,627.40 8,627.40 8,627.40 0.0K
15:42 8,625.01 8,625.01 8,625.01 8,625.01 0.0K
15:43 8,623.68 8,623.68 8,623.68 8,623.68 0.0K
15:44 8,623.31 8,623.31 8,623.31 8,623.31 0.0K
15:45 8,621.11 8,621.11 8,621.11 8,621.11 0.0K
15:46 8,621.50 8,621.50 8,621.50 8,621.50 0.0K
15:47 8,621.27 8,621.27 8,621.27 8,621.27 0.0K
15:48 8,621.85 8,621.85 8,621.85 8,621.85 0.0K
15:49 8,620.68 8,620.68 8,620.68 8,620.68 0.0K
15:50 8,621.33 8,621.33 8,621.33 8,621.33 0.0K
15:51 8,622.55 8,622.55 8,622.55 8,622.55 0.0K
15:52 8,621.19 8,621.19 8,621.19 8,621.19 0.0K
15:53 8,622.74 8,622.74 8,622.74 8,622.74 0.0K
15:54 8,623.00 8,623.00 8,623.00 8,623.00 0.0K
15:55 8,622.37 8,622.37 8,622.37 8,622.37 0.0K
15:56 8,622.13 8,622.13 8,622.13 8,622.13 0.0K
15:57 8,622.25 8,622.25 8,622.25 8,622.25 0.0K
15:58 8,622.77 8,622.77 8,622.77 8,622.77 0.0K
15:59 8,621.45 8,621.45 8,621.45 8,621.45 0.0K
16:00 8,620.13 8,620.13 8,620.13 8,620.13 0.0K
16:01 8,618.91 8,618.91 8,618.91 8,618.91 0.0K
16:02 8,619.13 8,619.13 8,619.13 8,619.13 0.0K
16:03 8,619.80 8,619.80 8,619.80 8,619.80 0.0K
16:04 8,619.52 8,619.52 8,619.52 8,619.52 0.0K
16:05 8,617.09 8,617.09 8,617.09 8,617.09 0.0K
16:06 8,616.64 8,616.64 8,616.64 8,616.64 0.0K
16:07 8,617.60 8,617.60 8,617.60 8,617.60 0.0K
16:08 8,620.58 8,620.58 8,620.58 8,620.58 0.0K
16:09 8,622.59 8,622.59 8,622.59 8,622.59 0.0K
16:10 8,621.79 8,621.79 8,621.79 8,621.79 0.0K
16:11 8,622.53 8,622.53 8,622.53 8,622.53 0.0K
16:12 8,620.59 8,620.59 8,620.59 8,620.59 0.0K
16:13 8,621.89 8,621.89 8,621.89 8,621.89 0.0K
16:14 8,622.70 8,622.70 8,622.70 8,622.70 0.0K
16:15 8,622.91 8,622.91 8,622.91 8,622.91 0.0K
16:16 8,622.42 8,622.42 8,622.42 8,622.42 0.0K
16:17 8,621.49 8,621.49 8,621.49 8,621.49 0.0K
16:18 8,622.12 8,622.12 8,622.12 8,622.12 0.0K
16:19 8,623.21 8,623.21 8,623.21 8,623.21 0.0K
16:20 8,622.48 8,622.48 8,622.48 8,622.48 0.0K
16:21 8,622.38 8,622.38 8,622.38 8,622.38 0.0K
16:22 8,624.88 8,624.88 8,624.88 8,624.88 0.0K
16:23 8,625.42 8,625.42 8,625.42 8,625.42 0.0K
16:24 8,627.40 8,627.40 8,627.40 8,627.40 0.0K
16:25 8,627.50 8,627.50 8,627.50 8,627.50 0.0K
16:26 8,625.72 8,625.72 8,625.72 8,625.72 0.0K
16:27 8,625.24 8,625.24 8,625.24 8,625.24 0.0K
16:28 8,624.38 8,624.38 8,624.38 8,624.38 0.0K
16:29 8,622.88 8,622.88 8,622.88 8,622.88 0.0K
16:30 8,623.22 8,623.22 8,623.22 8,623.22 0.0K
16:31 8,623.13 8,623.13 8,623.13 8,623.13 0.0K
16:32 8,623.38 8,623.38 8,623.38 8,623.38 0.0K
16:33 8,623.89 8,623.89 8,623.89 8,623.89 0.0K
16:34 8,624.87 8,624.87 8,624.87 8,624.87 0.0K
16:35 8,624.86 8,624.86 8,624.86 8,624.86 0.0K
16:36 8,624.47 8,624.47 8,624.47 8,624.47 0.0K
16:37 8,625.07 8,625.07 8,625.07 8,625.07 0.0K
16:38 8,626.15 8,626.15 8,626.15 8,626.15 0.0K
16:39 8,625.71 8,625.71 8,625.71 8,625.71 0.0K
16:40 8,626.04 8,626.04 8,626.04 8,626.04 0.0K
16:41 8,626.11 8,626.11 8,626.11 8,626.11 0.0K
16:42 8,626.45 8,626.45 8,626.45 8,626.45 0.0K
16:43 8,627.36 8,627.36 8,627.36 8,627.36 0.0K
16:44 8,628.80 8,628.80 8,628.80 8,628.80 0.0K
16:45 8,628.28 8,628.28 8,628.28 8,628.28 0.0K
16:46 8,628.33 8,628.33 8,628.33 8,628.33 0.0K
16:47 8,629.37 8,629.37 8,629.37 8,629.37 0.0K
16:48 8,629.46 8,629.46 8,629.46 8,629.46 0.0K
16:49 8,629.20 8,629.20 8,629.20 8,629.20 0.0K
16:50 8,628.55 8,628.55 8,628.55 8,628.55 0.0K
16:51 8,628.19 8,628.19 8,628.19 8,628.19 0.0K
16:52 8,629.85 8,629.85 8,629.85 8,629.85 0.0K
16:53 8,630.23 8,630.23 8,630.23 8,630.23 0.0K
16:54 8,628.18 8,628.18 8,628.18 8,628.18 0.0K
16:55 8,628.09 8,628.09 8,628.09 8,628.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available