Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,766.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,667.96 8,667.96 8,667.96 8,667.96 0.0K
09:01 8,679.77 8,679.77 8,679.77 8,679.77 0.0K
09:02 8,679.95 8,679.95 8,679.95 8,679.95 0.0K
09:03 8,684.18 8,684.18 8,684.18 8,684.18 0.0K
09:04 8,690.13 8,690.13 8,690.13 8,690.13 0.0K
09:05 8,686.68 8,686.68 8,686.68 8,686.68 0.0K
09:06 8,688.33 8,688.33 8,688.33 8,688.33 0.0K
09:07 8,686.05 8,686.05 8,686.05 8,686.05 0.0K
09:08 8,691.61 8,691.61 8,691.61 8,691.61 0.0K
09:09 8,688.52 8,688.52 8,688.52 8,688.52 0.0K
09:10 8,688.82 8,688.82 8,688.82 8,688.82 0.0K
09:11 8,685.81 8,685.81 8,685.81 8,685.81 0.0K
09:12 8,688.44 8,688.44 8,688.44 8,688.44 0.0K
09:13 8,688.25 8,688.25 8,688.25 8,688.25 0.0K
09:14 8,693.02 8,693.02 8,693.02 8,693.02 0.0K
09:15 8,700.60 8,700.60 8,700.60 8,700.60 0.0K
09:16 8,701.40 8,701.40 8,701.40 8,701.40 0.0K
09:17 8,701.69 8,701.69 8,701.69 8,701.69 0.0K
09:18 8,704.52 8,704.52 8,704.52 8,704.52 0.0K
09:19 8,709.03 8,709.03 8,709.03 8,709.03 0.0K
09:20 8,711.74 8,711.74 8,711.74 8,711.74 0.0K
09:21 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
09:22 8,717.36 8,717.36 8,717.36 8,717.36 0.0K
09:23 8,718.75 8,718.75 8,718.75 8,718.75 0.0K
09:24 8,724.91 8,724.91 8,724.91 8,724.91 0.0K
09:25 8,725.82 8,725.82 8,725.82 8,725.82 0.0K
09:26 8,727.83 8,727.83 8,727.83 8,727.83 0.0K
09:27 8,729.36 8,729.36 8,729.36 8,729.36 0.0K
09:28 8,731.83 8,731.83 8,731.83 8,731.83 0.0K
09:29 8,737.01 8,737.01 8,737.01 8,737.01 0.0K
09:30 8,735.79 8,735.79 8,735.79 8,735.79 0.0K
09:31 8,733.54 8,733.54 8,733.54 8,733.54 0.0K
09:32 8,733.64 8,733.64 8,733.64 8,733.64 0.0K
09:33 8,734.38 8,734.38 8,734.38 8,734.38 0.0K
09:34 8,734.05 8,734.05 8,734.05 8,734.05 0.0K
09:35 8,735.73 8,735.73 8,735.73 8,735.73 0.0K
09:36 8,734.38 8,734.38 8,734.38 8,734.38 0.0K
09:37 8,733.17 8,733.17 8,733.17 8,733.17 0.0K
09:38 8,735.03 8,735.03 8,735.03 8,735.03 0.0K
09:39 8,731.11 8,731.11 8,731.11 8,731.11 0.0K
09:40 8,733.24 8,733.24 8,733.24 8,733.24 0.0K
09:41 8,734.63 8,734.63 8,734.63 8,734.63 0.0K
09:42 8,734.62 8,734.62 8,734.62 8,734.62 0.0K
09:43 8,734.32 8,734.32 8,734.32 8,734.32 0.0K
09:44 8,733.02 8,733.02 8,733.02 8,733.02 0.0K
09:45 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
09:46 8,732.46 8,732.46 8,732.46 8,732.46 0.0K
09:47 8,731.13 8,731.13 8,731.13 8,731.13 0.0K
09:48 8,731.23 8,731.23 8,731.23 8,731.23 0.0K
09:49 8,728.73 8,728.73 8,728.73 8,728.73 0.0K
09:50 8,730.46 8,730.46 8,730.46 8,730.46 0.0K
09:51 8,733.53 8,733.53 8,733.53 8,733.53 0.0K
09:52 8,734.17 8,734.17 8,734.17 8,734.17 0.0K
09:53 8,736.06 8,736.06 8,736.06 8,736.06 0.0K
09:54 8,737.90 8,737.90 8,737.90 8,737.90 0.0K
09:55 8,738.27 8,738.27 8,738.27 8,738.27 0.0K
09:56 8,737.99 8,737.99 8,737.99 8,737.99 0.0K
09:57 8,736.80 8,736.80 8,736.80 8,736.80 0.0K
09:58 8,735.59 8,735.59 8,735.59 8,735.59 0.0K
09:59 8,736.46 8,736.46 8,736.46 8,736.46 0.0K
10:00 8,738.39 8,738.39 8,738.39 8,738.39 0.0K
10:01 8,738.74 8,738.74 8,738.74 8,738.74 0.0K
10:02 8,737.71 8,737.71 8,737.71 8,737.71 0.0K
10:03 8,734.39 8,734.39 8,734.39 8,734.39 0.0K
10:04 8,736.25 8,736.25 8,736.25 8,736.25 0.0K
10:05 8,736.46 8,736.46 8,736.46 8,736.46 0.0K
10:06 8,738.11 8,738.11 8,738.11 8,738.11 0.0K
10:07 8,739.22 8,739.22 8,739.22 8,739.22 0.0K
10:08 8,740.61 8,740.61 8,740.61 8,740.61 0.0K
10:09 8,739.83 8,739.83 8,739.83 8,739.83 0.0K
10:10 8,742.62 8,742.62 8,742.62 8,742.62 0.0K
10:11 8,743.34 8,743.34 8,743.34 8,743.34 0.0K
10:12 8,740.88 8,740.88 8,740.88 8,740.88 0.0K
10:13 8,741.00 8,741.00 8,741.00 8,741.00 0.0K
10:14 8,737.33 8,737.33 8,737.33 8,737.33 0.0K
10:15 8,733.47 8,733.47 8,733.47 8,733.47 0.0K
10:16 8,735.60 8,735.60 8,735.60 8,735.60 0.0K
10:17 8,737.89 8,737.89 8,737.89 8,737.89 0.0K
10:18 8,737.88 8,737.88 8,737.88 8,737.88 0.0K
10:19 8,741.31 8,741.31 8,741.31 8,741.31 0.0K
10:20 8,741.91 8,741.91 8,741.91 8,741.91 0.0K
10:21 8,740.52 8,740.52 8,740.52 8,740.52 0.0K
10:22 8,741.72 8,741.72 8,741.72 8,741.72 0.0K
10:23 8,738.49 8,738.49 8,738.49 8,738.49 0.0K
10:24 8,738.67 8,738.67 8,738.67 8,738.67 0.0K
10:25 8,738.03 8,738.03 8,738.03 8,738.03 0.0K
10:26 8,730.17 8,730.17 8,730.17 8,730.17 0.0K
10:27 8,731.34 8,731.34 8,731.34 8,731.34 0.0K
10:28 8,729.88 8,729.88 8,729.88 8,729.88 0.0K
10:29 8,726.54 8,726.54 8,726.54 8,726.54 0.0K
10:30 8,727.41 8,727.41 8,727.41 8,727.41 0.0K
10:31 8,725.94 8,725.94 8,725.94 8,725.94 0.0K
10:32 8,724.78 8,724.78 8,724.78 8,724.78 0.0K
10:33 8,726.41 8,726.41 8,726.41 8,726.41 0.0K
10:34 8,723.96 8,723.96 8,723.96 8,723.96 0.0K
10:35 8,723.96 8,723.96 8,723.96 8,723.96 0.0K
10:36 8,722.92 8,722.92 8,722.92 8,722.92 0.0K
10:37 8,724.77 8,724.77 8,724.77 8,724.77 0.0K
10:38 8,724.52 8,724.52 8,724.52 8,724.52 0.0K
10:39 8,724.23 8,724.23 8,724.23 8,724.23 0.0K
10:40 8,722.42 8,722.42 8,722.42 8,722.42 0.0K
10:41 8,723.40 8,723.40 8,723.40 8,723.40 0.0K
10:42 8,726.67 8,726.67 8,726.67 8,726.67 0.0K
10:43 8,726.35 8,726.35 8,726.35 8,726.35 0.0K
10:44 8,726.73 8,726.73 8,726.73 8,726.73 0.0K
10:45 8,727.60 8,727.60 8,727.60 8,727.60 0.0K
10:46 8,731.23 8,731.23 8,731.23 8,731.23 0.0K
10:47 8,731.55 8,731.55 8,731.55 8,731.55 0.0K
10:48 8,732.72 8,732.72 8,732.72 8,732.72 0.0K
10:49 8,733.55 8,733.55 8,733.55 8,733.55 0.0K
10:50 8,733.44 8,733.44 8,733.44 8,733.44 0.0K
10:51 8,731.73 8,731.73 8,731.73 8,731.73 0.0K
10:52 8,731.72 8,731.72 8,731.72 8,731.72 0.0K
10:53 8,732.63 8,732.63 8,732.63 8,732.63 0.0K
10:54 8,731.26 8,731.26 8,731.26 8,731.26 0.0K
10:55 8,732.64 8,732.64 8,732.64 8,732.64 0.0K
10:56 8,731.43 8,731.43 8,731.43 8,731.43 0.0K
10:57 8,730.42 8,730.42 8,730.42 8,730.42 0.0K
10:58 8,729.93 8,729.93 8,729.93 8,729.93 0.0K
10:59 8,729.35 8,729.35 8,729.35 8,729.35 0.0K
11:00 8,730.15 8,730.15 8,730.15 8,730.15 0.0K
11:01 8,730.14 8,730.14 8,730.14 8,730.14 0.0K
11:02 8,729.70 8,729.70 8,729.70 8,729.70 0.0K
11:03 8,729.73 8,729.73 8,729.73 8,729.73 0.0K
11:04 8,730.06 8,730.06 8,730.06 8,730.06 0.0K
11:05 8,731.67 8,731.67 8,731.67 8,731.67 0.0K
11:06 8,731.76 8,731.76 8,731.76 8,731.76 0.0K
11:07 8,731.93 8,731.93 8,731.93 8,731.93 0.0K
11:08 8,731.94 8,731.94 8,731.94 8,731.94 0.0K
11:09 8,730.58 8,730.58 8,730.58 8,730.58 0.0K
11:10 8,728.86 8,728.86 8,728.86 8,728.86 0.0K
11:11 8,728.87 8,728.87 8,728.87 8,728.87 0.0K
11:12 8,730.12 8,730.12 8,730.12 8,730.12 0.0K
11:13 8,730.29 8,730.29 8,730.29 8,730.29 0.0K
11:14 8,730.93 8,730.93 8,730.93 8,730.93 0.0K
11:15 8,732.43 8,732.43 8,732.43 8,732.43 0.0K
11:16 8,735.82 8,735.82 8,735.82 8,735.82 0.0K
11:17 8,734.68 8,734.68 8,734.68 8,734.68 0.0K
11:18 8,735.75 8,735.75 8,735.75 8,735.75 0.0K
11:19 8,737.30 8,737.30 8,737.30 8,737.30 0.0K
11:20 8,739.05 8,739.05 8,739.05 8,739.05 0.0K
11:21 8,739.73 8,739.73 8,739.73 8,739.73 0.0K
11:22 8,740.40 8,740.40 8,740.40 8,740.40 0.0K
11:23 8,738.49 8,738.49 8,738.49 8,738.49 0.0K
11:24 8,738.68 8,738.68 8,738.68 8,738.68 0.0K
11:25 8,738.77 8,738.77 8,738.77 8,738.77 0.0K
11:26 8,739.31 8,739.31 8,739.31 8,739.31 0.0K
11:27 8,743.32 8,743.32 8,743.32 8,743.32 0.0K
11:28 8,740.42 8,740.42 8,740.42 8,740.42 0.0K
11:29 8,740.89 8,740.89 8,740.89 8,740.89 0.0K
11:30 8,741.31 8,741.31 8,741.31 8,741.31 0.0K
11:31 8,736.84 8,736.84 8,736.84 8,736.84 0.0K
11:32 8,735.80 8,735.80 8,735.80 8,735.80 0.0K
11:33 8,734.91 8,734.91 8,734.91 8,734.91 0.0K
11:34 8,733.77 8,733.77 8,733.77 8,733.77 0.0K
11:35 8,734.90 8,734.90 8,734.90 8,734.90 0.0K
11:36 8,734.68 8,734.68 8,734.68 8,734.68 0.0K
11:37 8,733.32 8,733.32 8,733.32 8,733.32 0.0K
11:38 8,733.17 8,733.17 8,733.17 8,733.17 0.0K
11:39 8,734.71 8,734.71 8,734.71 8,734.71 0.0K
11:40 8,734.53 8,734.53 8,734.53 8,734.53 0.0K
11:41 8,725.55 8,725.55 8,725.55 8,725.55 0.0K
11:42 8,725.17 8,725.17 8,725.17 8,725.17 0.0K
11:43 8,725.71 8,725.71 8,725.71 8,725.71 0.0K
11:44 8,726.54 8,726.54 8,726.54 8,726.54 0.0K
11:45 8,727.38 8,727.38 8,727.38 8,727.38 0.0K
11:46 8,726.04 8,726.04 8,726.04 8,726.04 0.0K
11:47 8,724.15 8,724.15 8,724.15 8,724.15 0.0K
11:48 8,725.12 8,725.12 8,725.12 8,725.12 0.0K
11:49 8,725.42 8,725.42 8,725.42 8,725.42 0.0K
11:50 8,717.18 8,717.18 8,717.18 8,717.18 0.0K
11:51 8,716.30 8,716.30 8,716.30 8,716.30 0.0K
11:52 8,716.40 8,716.40 8,716.40 8,716.40 0.0K
11:53 8,715.01 8,715.01 8,715.01 8,715.01 0.0K
11:54 8,713.57 8,713.57 8,713.57 8,713.57 0.0K
11:55 8,712.89 8,712.89 8,712.89 8,712.89 0.0K
11:56 8,713.87 8,713.87 8,713.87 8,713.87 0.0K
11:57 8,713.81 8,713.81 8,713.81 8,713.81 0.0K
11:58 8,715.38 8,715.38 8,715.38 8,715.38 0.0K
11:59 8,714.64 8,714.64 8,714.64 8,714.64 0.0K
12:00 8,714.65 8,714.65 8,714.65 8,714.65 0.0K
12:01 8,711.07 8,711.07 8,711.07 8,711.07 0.0K
12:02 8,712.51 8,712.51 8,712.51 8,712.51 0.0K
12:03 8,713.82 8,713.82 8,713.82 8,713.82 0.0K
12:04 8,713.28 8,713.28 8,713.28 8,713.28 0.0K
12:05 8,710.94 8,710.94 8,710.94 8,710.94 0.0K
12:06 8,712.35 8,712.35 8,712.35 8,712.35 0.0K
12:07 8,712.14 8,712.14 8,712.14 8,712.14 0.0K
12:08 8,712.74 8,712.74 8,712.74 8,712.74 0.0K
12:09 8,712.87 8,712.87 8,712.87 8,712.87 0.0K
12:10 8,713.76 8,713.76 8,713.76 8,713.76 0.0K
12:11 8,716.16 8,716.16 8,716.16 8,716.16 0.0K
12:12 8,716.19 8,716.19 8,716.19 8,716.19 0.0K
12:13 8,717.28 8,717.28 8,717.28 8,717.28 0.0K
12:14 8,716.21 8,716.21 8,716.21 8,716.21 0.0K
12:15 8,716.68 8,716.68 8,716.68 8,716.68 0.0K
12:16 8,715.88 8,715.88 8,715.88 8,715.88 0.0K
12:17 8,714.81 8,714.81 8,714.81 8,714.81 0.0K
12:18 8,714.74 8,714.74 8,714.74 8,714.74 0.0K
12:19 8,714.58 8,714.58 8,714.58 8,714.58 0.0K
12:20 8,714.04 8,714.04 8,714.04 8,714.04 0.0K
12:21 8,712.41 8,712.41 8,712.41 8,712.41 0.0K
12:22 8,711.78 8,711.78 8,711.78 8,711.78 0.0K
12:23 8,723.01 8,723.01 8,723.01 8,723.01 0.0K
12:24 8,722.94 8,722.94 8,722.94 8,722.94 0.0K
12:25 8,722.62 8,722.62 8,722.62 8,722.62 0.0K
12:26 8,722.07 8,722.07 8,722.07 8,722.07 0.0K
12:27 8,721.33 8,721.33 8,721.33 8,721.33 0.0K
12:28 8,719.46 8,719.46 8,719.46 8,719.46 0.0K
12:29 8,719.19 8,719.19 8,719.19 8,719.19 0.0K
12:30 8,716.59 8,716.59 8,716.59 8,716.59 0.0K
12:31 8,717.22 8,717.22 8,717.22 8,717.22 0.0K
12:32 8,718.06 8,718.06 8,718.06 8,718.06 0.0K
12:33 8,717.31 8,717.31 8,717.31 8,717.31 0.0K
12:34 8,717.23 8,717.23 8,717.23 8,717.23 0.0K
12:35 8,717.79 8,717.79 8,717.79 8,717.79 0.0K
12:36 8,719.01 8,719.01 8,719.01 8,719.01 0.0K
12:37 8,718.84 8,718.84 8,718.84 8,718.84 0.0K
12:38 8,717.06 8,717.06 8,717.06 8,717.06 0.0K
12:39 8,716.26 8,716.26 8,716.26 8,716.26 0.0K
12:40 8,716.76 8,716.76 8,716.76 8,716.76 0.0K
12:41 8,718.20 8,718.20 8,718.20 8,718.20 0.0K
12:42 8,717.94 8,717.94 8,717.94 8,717.94 0.0K
12:43 8,717.14 8,717.14 8,717.14 8,717.14 0.0K
12:44 8,718.98 8,718.98 8,718.98 8,718.98 0.0K
12:45 8,719.59 8,719.59 8,719.59 8,719.59 0.0K
12:46 8,721.49 8,721.49 8,721.49 8,721.49 0.0K
12:47 8,721.69 8,721.69 8,721.69 8,721.69 0.0K
12:48 8,721.15 8,721.15 8,721.15 8,721.15 0.0K
12:49 8,720.67 8,720.67 8,720.67 8,720.67 0.0K
12:50 8,722.12 8,722.12 8,722.12 8,722.12 0.0K
12:51 8,722.01 8,722.01 8,722.01 8,722.01 0.0K
12:52 8,721.56 8,721.56 8,721.56 8,721.56 0.0K
12:53 8,720.02 8,720.02 8,720.02 8,720.02 0.0K
12:54 8,719.89 8,719.89 8,719.89 8,719.89 0.0K
12:55 8,718.90 8,718.90 8,718.90 8,718.90 0.0K
12:56 8,718.50 8,718.50 8,718.50 8,718.50 0.0K
12:57 8,717.99 8,717.99 8,717.99 8,717.99 0.0K
12:58 8,718.04 8,718.04 8,718.04 8,718.04 0.0K
12:59 8,718.43 8,718.43 8,718.43 8,718.43 0.0K
13:00 8,720.22 8,720.22 8,720.22 8,720.22 0.0K
13:01 8,720.29 8,720.29 8,720.29 8,720.29 0.0K
13:02 8,719.40 8,719.40 8,719.40 8,719.40 0.0K
13:03 8,718.32 8,718.32 8,718.32 8,718.32 0.0K
13:04 8,717.64 8,717.64 8,717.64 8,717.64 0.0K
13:05 8,718.55 8,718.55 8,718.55 8,718.55 0.0K
13:06 8,718.57 8,718.57 8,718.57 8,718.57 0.0K
13:07 8,718.45 8,718.45 8,718.45 8,718.45 0.0K
13:08 8,721.11 8,721.11 8,721.11 8,721.11 0.0K
13:09 8,720.35 8,720.35 8,720.35 8,720.35 0.0K
13:10 8,718.34 8,718.34 8,718.34 8,718.34 0.0K
13:11 8,718.96 8,718.96 8,718.96 8,718.96 0.0K
13:12 8,718.75 8,718.75 8,718.75 8,718.75 0.0K
13:13 8,719.04 8,719.04 8,719.04 8,719.04 0.0K
13:14 8,720.57 8,720.57 8,720.57 8,720.57 0.0K
13:15 8,721.19 8,721.19 8,721.19 8,721.19 0.0K
13:16 8,720.23 8,720.23 8,720.23 8,720.23 0.0K
13:17 8,719.47 8,719.47 8,719.47 8,719.47 0.0K
13:18 8,720.43 8,720.43 8,720.43 8,720.43 0.0K
13:19 8,720.21 8,720.21 8,720.21 8,720.21 0.0K
13:20 8,721.47 8,721.47 8,721.47 8,721.47 0.0K
13:21 8,723.83 8,723.83 8,723.83 8,723.83 0.0K
13:22 8,721.68 8,721.68 8,721.68 8,721.68 0.0K
13:23 8,721.47 8,721.47 8,721.47 8,721.47 0.0K
13:24 8,721.66 8,721.66 8,721.66 8,721.66 0.0K
13:25 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
13:26 8,719.22 8,719.22 8,719.22 8,719.22 0.0K
13:27 8,719.33 8,719.33 8,719.33 8,719.33 0.0K
13:28 8,717.58 8,717.58 8,717.58 8,717.58 0.0K
13:29 8,717.43 8,717.43 8,717.43 8,717.43 0.0K
13:30 8,718.85 8,718.85 8,718.85 8,718.85 0.0K
13:31 8,717.98 8,717.98 8,717.98 8,717.98 0.0K
13:32 8,714.66 8,714.66 8,714.66 8,714.66 0.0K
13:33 8,721.65 8,721.65 8,721.65 8,721.65 0.0K
13:34 8,721.98 8,721.98 8,721.98 8,721.98 0.0K
13:35 8,722.56 8,722.56 8,722.56 8,722.56 0.0K
13:36 8,722.18 8,722.18 8,722.18 8,722.18 0.0K
13:37 8,723.32 8,723.32 8,723.32 8,723.32 0.0K
13:38 8,722.58 8,722.58 8,722.58 8,722.58 0.0K
13:39 8,722.20 8,722.20 8,722.20 8,722.20 0.0K
13:40 8,722.81 8,722.81 8,722.81 8,722.81 0.0K
13:41 8,723.25 8,723.25 8,723.25 8,723.25 0.0K
13:42 8,723.12 8,723.12 8,723.12 8,723.12 0.0K
13:43 8,721.15 8,721.15 8,721.15 8,721.15 0.0K
13:44 8,722.09 8,722.09 8,722.09 8,722.09 0.0K
13:45 8,723.65 8,723.65 8,723.65 8,723.65 0.0K
13:46 8,725.75 8,725.75 8,725.75 8,725.75 0.0K
13:47 8,728.20 8,728.20 8,728.20 8,728.20 0.0K
13:48 8,726.45 8,726.45 8,726.45 8,726.45 0.0K
13:49 8,725.21 8,725.21 8,725.21 8,725.21 0.0K
13:50 8,724.98 8,724.98 8,724.98 8,724.98 0.0K
13:51 8,726.26 8,726.26 8,726.26 8,726.26 0.0K
13:52 8,726.54 8,726.54 8,726.54 8,726.54 0.0K
13:53 8,724.95 8,724.95 8,724.95 8,724.95 0.0K
13:54 8,725.20 8,725.20 8,725.20 8,725.20 0.0K
13:55 8,725.45 8,725.45 8,725.45 8,725.45 0.0K
13:56 8,725.39 8,725.39 8,725.39 8,725.39 0.0K
13:57 8,725.10 8,725.10 8,725.10 8,725.10 0.0K
13:58 8,723.17 8,723.17 8,723.17 8,723.17 0.0K
13:59 8,724.52 8,724.52 8,724.52 8,724.52 0.0K
14:00 8,724.72 8,724.72 8,724.72 8,724.72 0.0K
14:01 8,723.54 8,723.54 8,723.54 8,723.54 0.0K
14:02 8,722.63 8,722.63 8,722.63 8,722.63 0.0K
14:03 8,722.59 8,722.59 8,722.59 8,722.59 0.0K
14:04 8,722.35 8,722.35 8,722.35 8,722.35 0.0K
14:05 8,720.40 8,720.40 8,720.40 8,720.40 0.0K
14:06 8,720.80 8,720.80 8,720.80 8,720.80 0.0K
14:07 8,720.57 8,720.57 8,720.57 8,720.57 0.0K
14:08 8,719.06 8,719.06 8,719.06 8,719.06 0.0K
14:09 8,719.38 8,719.38 8,719.38 8,719.38 0.0K
14:10 8,719.49 8,719.49 8,719.49 8,719.49 0.0K
14:11 8,721.86 8,721.86 8,721.86 8,721.86 0.0K
14:12 8,721.79 8,721.79 8,721.79 8,721.79 0.0K
14:13 8,720.89 8,720.89 8,720.89 8,720.89 0.0K
14:14 8,720.97 8,720.97 8,720.97 8,720.97 0.0K
14:15 8,721.13 8,721.13 8,721.13 8,721.13 0.0K
14:16 8,722.25 8,722.25 8,722.25 8,722.25 0.0K
14:17 8,722.02 8,722.02 8,722.02 8,722.02 0.0K
14:18 8,722.86 8,722.86 8,722.86 8,722.86 0.0K
14:19 8,722.75 8,722.75 8,722.75 8,722.75 0.0K
14:20 8,723.27 8,723.27 8,723.27 8,723.27 0.0K
14:21 8,723.06 8,723.06 8,723.06 8,723.06 0.0K
14:22 8,723.49 8,723.49 8,723.49 8,723.49 0.0K
14:23 8,724.22 8,724.22 8,724.22 8,724.22 0.0K
14:24 8,724.69 8,724.69 8,724.69 8,724.69 0.0K
14:25 8,725.09 8,725.09 8,725.09 8,725.09 0.0K
14:26 8,725.11 8,725.11 8,725.11 8,725.11 0.0K
14:27 8,728.93 8,728.93 8,728.93 8,728.93 0.0K
14:28 8,730.77 8,730.77 8,730.77 8,730.77 0.0K
14:29 8,730.33 8,730.33 8,730.33 8,730.33 0.0K
14:30 8,730.21 8,730.21 8,730.21 8,730.21 0.0K
14:31 8,729.50 8,729.50 8,729.50 8,729.50 0.0K
14:32 8,729.93 8,729.93 8,729.93 8,729.93 0.0K
14:33 8,731.64 8,731.64 8,731.64 8,731.64 0.0K
14:34 8,732.02 8,732.02 8,732.02 8,732.02 0.0K
14:35 8,731.79 8,731.79 8,731.79 8,731.79 0.0K
14:36 8,732.08 8,732.08 8,732.08 8,732.08 0.0K
14:37 8,732.21 8,732.21 8,732.21 8,732.21 0.0K
14:38 8,731.77 8,731.77 8,731.77 8,731.77 0.0K
14:39 8,730.08 8,730.08 8,730.08 8,730.08 0.0K
14:40 8,730.09 8,730.09 8,730.09 8,730.09 0.0K
14:41 8,730.12 8,730.12 8,730.12 8,730.12 0.0K
14:42 8,731.55 8,731.55 8,731.55 8,731.55 0.0K
14:43 8,735.67 8,735.67 8,735.67 8,735.67 0.0K
14:44 8,736.51 8,736.51 8,736.51 8,736.51 0.0K
14:45 8,735.52 8,735.52 8,735.52 8,735.52 0.0K
14:46 8,737.22 8,737.22 8,737.22 8,737.22 0.0K
14:47 8,736.26 8,736.26 8,736.26 8,736.26 0.0K
14:48 8,738.44 8,738.44 8,738.44 8,738.44 0.0K
14:49 8,739.15 8,739.15 8,739.15 8,739.15 0.0K
14:50 8,739.88 8,739.88 8,739.88 8,739.88 0.0K
14:51 8,739.62 8,739.62 8,739.62 8,739.62 0.0K
14:52 8,739.08 8,739.08 8,739.08 8,739.08 0.0K
14:53 8,740.66 8,740.66 8,740.66 8,740.66 0.0K
14:54 8,739.66 8,739.66 8,739.66 8,739.66 0.0K
14:55 8,739.14 8,739.14 8,739.14 8,739.14 0.0K
14:56 8,739.41 8,739.41 8,739.41 8,739.41 0.0K
14:57 8,738.75 8,738.75 8,738.75 8,738.75 0.0K
14:58 8,739.06 8,739.06 8,739.06 8,739.06 0.0K
14:59 8,737.74 8,737.74 8,737.74 8,737.74 0.0K
15:00 8,738.90 8,738.90 8,738.90 8,738.90 0.0K
15:01 8,738.39 8,738.39 8,738.39 8,738.39 0.0K
15:02 8,736.58 8,736.58 8,736.58 8,736.58 0.0K
15:03 8,735.48 8,735.48 8,735.48 8,735.48 0.0K
15:04 8,735.10 8,735.10 8,735.10 8,735.10 0.0K
15:05 8,735.96 8,735.96 8,735.96 8,735.96 0.0K
15:06 8,736.05 8,736.05 8,736.05 8,736.05 0.0K
15:07 8,735.45 8,735.45 8,735.45 8,735.45 0.0K
15:08 8,736.48 8,736.48 8,736.48 8,736.48 0.0K
15:09 8,735.29 8,735.29 8,735.29 8,735.29 0.0K
15:10 8,733.64 8,733.64 8,733.64 8,733.64 0.0K
15:11 8,736.49 8,736.49 8,736.49 8,736.49 0.0K
15:12 8,737.49 8,737.49 8,737.49 8,737.49 0.0K
15:13 8,737.94 8,737.94 8,737.94 8,737.94 0.0K
15:14 8,740.04 8,740.04 8,740.04 8,740.04 0.0K
15:15 8,740.95 8,740.95 8,740.95 8,740.95 0.0K
15:16 8,741.45 8,741.45 8,741.45 8,741.45 0.0K
15:17 8,742.00 8,742.00 8,742.00 8,742.00 0.0K
15:18 8,741.12 8,741.12 8,741.12 8,741.12 0.0K
15:19 8,741.70 8,741.70 8,741.70 8,741.70 0.0K
15:20 8,741.83 8,741.83 8,741.83 8,741.83 0.0K
15:21 8,741.51 8,741.51 8,741.51 8,741.51 0.0K
15:22 8,741.41 8,741.41 8,741.41 8,741.41 0.0K
15:23 8,740.79 8,740.79 8,740.79 8,740.79 0.0K
15:24 8,739.79 8,739.79 8,739.79 8,739.79 0.0K
15:25 8,741.13 8,741.13 8,741.13 8,741.13 0.0K
15:26 8,737.92 8,737.92 8,737.92 8,737.92 0.0K
15:27 8,736.38 8,736.38 8,736.38 8,736.38 0.0K
15:28 8,736.66 8,736.66 8,736.66 8,736.66 0.0K
15:29 8,736.47 8,736.47 8,736.47 8,736.47 0.0K
15:30 8,737.85 8,737.85 8,737.85 8,737.85 0.0K
15:31 8,735.57 8,735.57 8,735.57 8,735.57 0.0K
15:32 8,737.47 8,737.47 8,737.47 8,737.47 0.0K
15:33 8,736.11 8,736.11 8,736.11 8,736.11 0.0K
15:34 8,735.51 8,735.51 8,735.51 8,735.51 0.0K
15:35 8,736.24 8,736.24 8,736.24 8,736.24 0.0K
15:36 8,736.60 8,736.60 8,736.60 8,736.60 0.0K
15:37 8,739.47 8,739.47 8,739.47 8,739.47 0.0K
15:38 8,737.55 8,737.55 8,737.55 8,737.55 0.0K
15:39 8,737.46 8,737.46 8,737.46 8,737.46 0.0K
15:40 8,735.69 8,735.69 8,735.69 8,735.69 0.0K
15:41 8,734.29 8,734.29 8,734.29 8,734.29 0.0K
15:42 8,733.48 8,733.48 8,733.48 8,733.48 0.0K
15:43 8,734.82 8,734.82 8,734.82 8,734.82 0.0K
15:44 8,733.85 8,733.85 8,733.85 8,733.85 0.0K
15:45 8,733.95 8,733.95 8,733.95 8,733.95 0.0K
15:46 8,732.80 8,732.80 8,732.80 8,732.80 0.0K
15:47 8,733.90 8,733.90 8,733.90 8,733.90 0.0K
15:48 8,734.56 8,734.56 8,734.56 8,734.56 0.0K
15:49 8,733.92 8,733.92 8,733.92 8,733.92 0.0K
15:50 8,733.02 8,733.02 8,733.02 8,733.02 0.0K
15:51 8,734.78 8,734.78 8,734.78 8,734.78 0.0K
15:52 8,733.48 8,733.48 8,733.48 8,733.48 0.0K
15:53 8,732.93 8,732.93 8,732.93 8,732.93 0.0K
15:54 8,734.89 8,734.89 8,734.89 8,734.89 0.0K
15:55 8,733.31 8,733.31 8,733.31 8,733.31 0.0K
15:56 8,731.00 8,731.00 8,731.00 8,731.00 0.0K
15:57 8,733.03 8,733.03 8,733.03 8,733.03 0.0K
15:58 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
15:59 8,733.76 8,733.76 8,733.76 8,733.76 0.0K
16:00 8,733.45 8,733.45 8,733.45 8,733.45 0.0K
16:01 8,733.03 8,733.03 8,733.03 8,733.03 0.0K
16:02 8,731.65 8,731.65 8,731.65 8,731.65 0.0K
16:03 8,730.15 8,730.15 8,730.15 8,730.15 0.0K
16:04 8,730.56 8,730.56 8,730.56 8,730.56 0.0K
16:05 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
16:06 8,730.50 8,730.50 8,730.50 8,730.50 0.0K
16:07 8,730.79 8,730.79 8,730.79 8,730.79 0.0K
16:08 8,730.75 8,730.75 8,730.75 8,730.75 0.0K
16:09 8,729.86 8,729.86 8,729.86 8,729.86 0.0K
16:10 8,729.76 8,729.76 8,729.76 8,729.76 0.0K
16:11 8,729.30 8,729.30 8,729.30 8,729.30 0.0K
16:12 8,730.15 8,730.15 8,730.15 8,730.15 0.0K
16:13 8,732.91 8,732.91 8,732.91 8,732.91 0.0K
16:14 8,733.86 8,733.86 8,733.86 8,733.86 0.0K
16:15 8,732.06 8,732.06 8,732.06 8,732.06 0.0K
16:16 8,732.64 8,732.64 8,732.64 8,732.64 0.0K
16:17 8,733.06 8,733.06 8,733.06 8,733.06 0.0K
16:18 8,734.32 8,734.32 8,734.32 8,734.32 0.0K
16:19 8,734.88 8,734.88 8,734.88 8,734.88 0.0K
16:20 8,737.38 8,737.38 8,737.38 8,737.38 0.0K
16:21 8,737.05 8,737.05 8,737.05 8,737.05 0.0K
16:22 8,735.16 8,735.16 8,735.16 8,735.16 0.0K
16:23 8,732.11 8,732.11 8,732.11 8,732.11 0.0K
16:24 8,732.08 8,732.08 8,732.08 8,732.08 0.0K
16:25 8,732.57 8,732.57 8,732.57 8,732.57 0.0K
16:26 8,733.09 8,733.09 8,733.09 8,733.09 0.0K
16:27 8,733.48 8,733.48 8,733.48 8,733.48 0.0K
16:28 8,733.44 8,733.44 8,733.44 8,733.44 0.0K
16:29 8,733.37 8,733.37 8,733.37 8,733.37 0.0K
16:30 8,736.85 8,736.85 8,736.85 8,736.85 0.0K
16:31 8,737.36 8,737.36 8,737.36 8,737.36 0.0K
16:32 8,737.27 8,737.27 8,737.27 8,737.27 0.0K
16:33 8,737.74 8,737.74 8,737.74 8,737.74 0.0K
16:34 8,738.18 8,738.18 8,738.18 8,738.18 0.0K
16:35 8,737.14 8,737.14 8,737.14 8,737.14 0.0K
16:36 8,736.44 8,736.44 8,736.44 8,736.44 0.0K
16:37 8,736.88 8,736.88 8,736.88 8,736.88 0.0K
16:38 8,736.13 8,736.13 8,736.13 8,736.13 0.0K
16:39 8,736.17 8,736.17 8,736.17 8,736.17 0.0K
16:40 8,736.34 8,736.34 8,736.34 8,736.34 0.0K
16:41 8,737.87 8,737.87 8,737.87 8,737.87 0.0K
16:42 8,737.78 8,737.78 8,737.78 8,737.78 0.0K
16:43 8,738.65 8,738.65 8,738.65 8,738.65 0.0K
16:44 8,738.84 8,738.84 8,738.84 8,738.84 0.0K
16:45 8,738.45 8,738.45 8,738.45 8,738.45 0.0K
16:46 8,737.80 8,737.80 8,737.80 8,737.80 0.0K
16:47 8,737.61 8,737.61 8,737.61 8,737.61 0.0K
16:48 8,737.36 8,737.36 8,737.36 8,737.36 0.0K
16:49 8,739.33 8,739.33 8,739.33 8,739.33 0.0K
16:50 8,739.91 8,739.91 8,739.91 8,739.91 0.0K
16:51 8,741.56 8,741.56 8,741.56 8,741.56 0.0K
16:52 8,739.81 8,739.81 8,739.81 8,739.81 0.0K
16:53 8,739.23 8,739.23 8,739.23 8,739.23 0.0K
16:54 8,739.46 8,739.46 8,739.46 8,739.46 0.0K
16:55 8,737.62 8,737.62 8,737.62 8,737.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available