Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,766.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,719.89 8,719.89 8,719.89 8,719.89 0.0K
09:01 8,711.18 8,711.18 8,711.18 8,711.18 0.0K
09:02 8,706.25 8,706.25 8,706.25 8,706.25 0.0K
09:03 8,700.09 8,700.09 8,700.09 8,700.09 0.0K
09:04 8,700.20 8,700.20 8,700.20 8,700.20 0.0K
09:05 8,702.49 8,702.49 8,702.49 8,702.49 0.0K
09:06 8,703.72 8,703.72 8,703.72 8,703.72 0.0K
09:07 8,711.15 8,711.15 8,711.15 8,711.15 0.0K
09:08 8,714.14 8,714.14 8,714.14 8,714.14 0.0K
09:09 8,720.02 8,720.02 8,720.02 8,720.02 0.0K
09:10 8,718.44 8,718.44 8,718.44 8,718.44 0.0K
09:11 8,716.64 8,716.64 8,716.64 8,716.64 0.0K
09:12 8,713.53 8,713.53 8,713.53 8,713.53 0.0K
09:13 8,705.95 8,705.95 8,705.95 8,705.95 0.0K
09:14 8,701.66 8,701.66 8,701.66 8,701.66 0.0K
09:15 8,697.70 8,697.70 8,697.70 8,697.70 0.0K
09:16 8,695.78 8,695.78 8,695.78 8,695.78 0.0K
09:17 8,693.10 8,693.10 8,693.10 8,693.10 0.0K
09:18 8,687.93 8,687.93 8,687.93 8,687.93 0.0K
09:19 8,684.17 8,684.17 8,684.17 8,684.17 0.0K
09:20 8,683.42 8,683.42 8,683.42 8,683.42 0.0K
09:21 8,684.82 8,684.82 8,684.82 8,684.82 0.0K
09:22 8,690.76 8,690.76 8,690.76 8,690.76 0.0K
09:23 8,692.56 8,692.56 8,692.56 8,692.56 0.0K
09:24 8,694.46 8,694.46 8,694.46 8,694.46 0.0K
09:25 8,692.94 8,692.94 8,692.94 8,692.94 0.0K
09:26 8,689.90 8,689.90 8,689.90 8,689.90 0.0K
09:27 8,688.25 8,688.25 8,688.25 8,688.25 0.0K
09:28 8,687.75 8,687.75 8,687.75 8,687.75 0.0K
09:29 8,688.13 8,688.13 8,688.13 8,688.13 0.0K
09:30 8,689.45 8,689.45 8,689.45 8,689.45 0.0K
09:31 8,687.16 8,687.16 8,687.16 8,687.16 0.0K
09:32 8,684.67 8,684.67 8,684.67 8,684.67 0.0K
09:33 8,687.27 8,687.27 8,687.27 8,687.27 0.0K
09:34 8,679.29 8,679.29 8,679.29 8,679.29 0.0K
09:35 8,675.73 8,675.73 8,675.73 8,675.73 0.0K
09:36 8,674.24 8,674.24 8,674.24 8,674.24 0.0K
09:37 8,673.84 8,673.84 8,673.84 8,673.84 0.0K
09:38 8,668.81 8,668.81 8,668.81 8,668.81 0.0K
09:39 8,670.70 8,670.70 8,670.70 8,670.70 0.0K
09:40 8,669.68 8,669.68 8,669.68 8,669.68 0.0K
09:41 8,670.84 8,670.84 8,670.84 8,670.84 0.0K
09:42 8,666.33 8,666.33 8,666.33 8,666.33 0.0K
09:43 8,663.57 8,663.57 8,663.57 8,663.57 0.0K
09:44 8,661.32 8,661.32 8,661.32 8,661.32 0.0K
09:45 8,659.19 8,659.19 8,659.19 8,659.19 0.0K
09:46 8,659.10 8,659.10 8,659.10 8,659.10 0.0K
09:47 8,656.96 8,656.96 8,656.96 8,656.96 0.0K
09:48 8,655.95 8,655.95 8,655.95 8,655.95 0.0K
09:49 8,655.38 8,655.38 8,655.38 8,655.38 0.0K
09:50 8,657.30 8,657.30 8,657.30 8,657.30 0.0K
09:51 8,661.46 8,661.46 8,661.46 8,661.46 0.0K
09:52 8,661.89 8,661.89 8,661.89 8,661.89 0.0K
09:53 8,663.59 8,663.59 8,663.59 8,663.59 0.0K
09:54 8,666.98 8,666.98 8,666.98 8,666.98 0.0K
09:55 8,666.60 8,666.60 8,666.60 8,666.60 0.0K
09:56 8,665.13 8,665.13 8,665.13 8,665.13 0.0K
09:57 8,664.58 8,664.58 8,664.58 8,664.58 0.0K
09:58 8,665.59 8,665.59 8,665.59 8,665.59 0.0K
09:59 8,665.25 8,665.25 8,665.25 8,665.25 0.0K
10:00 8,663.12 8,663.12 8,663.12 8,663.12 0.0K
10:01 8,664.63 8,664.63 8,664.63 8,664.63 0.0K
10:02 8,666.91 8,666.91 8,666.91 8,666.91 0.0K
10:03 8,666.49 8,666.49 8,666.49 8,666.49 0.0K
10:04 8,664.83 8,664.83 8,664.83 8,664.83 0.0K
10:05 8,665.41 8,665.41 8,665.41 8,665.41 0.0K
10:06 8,664.03 8,664.03 8,664.03 8,664.03 0.0K
10:07 8,664.67 8,664.67 8,664.67 8,664.67 0.0K
10:08 8,664.46 8,664.46 8,664.46 8,664.46 0.0K
10:09 8,663.85 8,663.85 8,663.85 8,663.85 0.0K
10:10 8,664.38 8,664.38 8,664.38 8,664.38 0.0K
10:11 8,664.58 8,664.58 8,664.58 8,664.58 0.0K
10:12 8,664.38 8,664.38 8,664.38 8,664.38 0.0K
10:13 8,664.86 8,664.86 8,664.86 8,664.86 0.0K
10:14 8,664.45 8,664.45 8,664.45 8,664.45 0.0K
10:15 8,663.86 8,663.86 8,663.86 8,663.86 0.0K
10:16 8,664.32 8,664.32 8,664.32 8,664.32 0.0K
10:17 8,665.04 8,665.04 8,665.04 8,665.04 0.0K
10:18 8,666.35 8,666.35 8,666.35 8,666.35 0.0K
10:19 8,666.22 8,666.22 8,666.22 8,666.22 0.0K
10:20 8,665.79 8,665.79 8,665.79 8,665.79 0.0K
10:21 8,665.87 8,665.87 8,665.87 8,665.87 0.0K
10:22 8,665.87 8,665.87 8,665.87 8,665.87 0.0K
10:23 8,663.98 8,663.98 8,663.98 8,663.98 0.0K
10:24 8,659.68 8,659.68 8,659.68 8,659.68 0.0K
10:25 8,652.46 8,652.46 8,652.46 8,652.46 0.0K
10:26 8,653.63 8,653.63 8,653.63 8,653.63 0.0K
10:27 8,654.03 8,654.03 8,654.03 8,654.03 0.0K
10:28 8,655.09 8,655.09 8,655.09 8,655.09 0.0K
10:29 8,654.74 8,654.74 8,654.74 8,654.74 0.0K
10:30 8,657.60 8,657.60 8,657.60 8,657.60 0.0K
10:31 8,658.44 8,658.44 8,658.44 8,658.44 0.0K
10:32 8,661.30 8,661.30 8,661.30 8,661.30 0.0K
10:33 8,660.11 8,660.11 8,660.11 8,660.11 0.0K
10:34 8,660.93 8,660.93 8,660.93 8,660.93 0.0K
10:35 8,660.45 8,660.45 8,660.45 8,660.45 0.0K
10:36 8,658.74 8,658.74 8,658.74 8,658.74 0.0K
10:37 8,656.83 8,656.83 8,656.83 8,656.83 0.0K
10:38 8,658.02 8,658.02 8,658.02 8,658.02 0.0K
10:39 8,658.21 8,658.21 8,658.21 8,658.21 0.0K
10:40 8,659.17 8,659.17 8,659.17 8,659.17 0.0K
10:41 8,659.31 8,659.31 8,659.31 8,659.31 0.0K
10:42 8,659.31 8,659.31 8,659.31 8,659.31 0.0K
10:43 8,664.25 8,664.25 8,664.25 8,664.25 0.0K
10:44 8,664.20 8,664.20 8,664.20 8,664.20 0.0K
10:45 8,664.09 8,664.09 8,664.09 8,664.09 0.0K
10:46 8,665.39 8,665.39 8,665.39 8,665.39 0.0K
10:47 8,665.89 8,665.89 8,665.89 8,665.89 0.0K
10:48 8,663.57 8,663.57 8,663.57 8,663.57 0.0K
10:49 8,662.06 8,662.06 8,662.06 8,662.06 0.0K
10:50 8,660.56 8,660.56 8,660.56 8,660.56 0.0K
10:51 8,662.88 8,662.88 8,662.88 8,662.88 0.0K
10:52 8,656.72 8,656.72 8,656.72 8,656.72 0.0K
10:53 8,655.94 8,655.94 8,655.94 8,655.94 0.0K
10:54 8,654.90 8,654.90 8,654.90 8,654.90 0.0K
10:55 8,654.46 8,654.46 8,654.46 8,654.46 0.0K
10:56 8,653.42 8,653.42 8,653.42 8,653.42 0.0K
10:57 8,652.68 8,652.68 8,652.68 8,652.68 0.0K
10:58 8,650.75 8,650.75 8,650.75 8,650.75 0.0K
10:59 8,650.10 8,650.10 8,650.10 8,650.10 0.0K
11:00 8,654.89 8,654.89 8,654.89 8,654.89 0.0K
11:01 8,652.04 8,652.04 8,652.04 8,652.04 0.0K
11:02 8,653.53 8,653.53 8,653.53 8,653.53 0.0K
11:03 8,652.28 8,652.28 8,652.28 8,652.28 0.0K
11:04 8,650.91 8,650.91 8,650.91 8,650.91 0.0K
11:05 8,650.52 8,650.52 8,650.52 8,650.52 0.0K
11:06 8,649.36 8,649.36 8,649.36 8,649.36 0.0K
11:07 8,638.58 8,638.58 8,638.58 8,638.58 0.0K
11:08 8,636.89 8,636.89 8,636.89 8,636.89 0.0K
11:09 8,637.18 8,637.18 8,637.18 8,637.18 0.0K
11:10 8,636.13 8,636.13 8,636.13 8,636.13 0.0K
11:11 8,637.64 8,637.64 8,637.64 8,637.64 0.0K
11:12 8,638.13 8,638.13 8,638.13 8,638.13 0.0K
11:13 8,639.97 8,639.97 8,639.97 8,639.97 0.0K
11:14 8,640.46 8,640.46 8,640.46 8,640.46 0.0K
11:15 8,640.30 8,640.30 8,640.30 8,640.30 0.0K
11:16 8,640.04 8,640.04 8,640.04 8,640.04 0.0K
11:17 8,641.89 8,641.89 8,641.89 8,641.89 0.0K
11:18 8,640.61 8,640.61 8,640.61 8,640.61 0.0K
11:19 8,642.65 8,642.65 8,642.65 8,642.65 0.0K
11:20 8,641.79 8,641.79 8,641.79 8,641.79 0.0K
11:21 8,643.97 8,643.97 8,643.97 8,643.97 0.0K
11:22 8,645.27 8,645.27 8,645.27 8,645.27 0.0K
11:23 8,643.91 8,643.91 8,643.91 8,643.91 0.0K
11:24 8,645.24 8,645.24 8,645.24 8,645.24 0.0K
11:25 8,646.09 8,646.09 8,646.09 8,646.09 0.0K
11:26 8,642.73 8,642.73 8,642.73 8,642.73 0.0K
11:27 8,640.77 8,640.77 8,640.77 8,640.77 0.0K
11:28 8,641.12 8,641.12 8,641.12 8,641.12 0.0K
11:29 8,642.03 8,642.03 8,642.03 8,642.03 0.0K
11:30 8,642.78 8,642.78 8,642.78 8,642.78 0.0K
11:31 8,640.94 8,640.94 8,640.94 8,640.94 0.0K
11:32 8,640.97 8,640.97 8,640.97 8,640.97 0.0K
11:33 8,640.95 8,640.95 8,640.95 8,640.95 0.0K
11:34 8,640.43 8,640.43 8,640.43 8,640.43 0.0K
11:35 8,639.80 8,639.80 8,639.80 8,639.80 0.0K
11:36 8,638.94 8,638.94 8,638.94 8,638.94 0.0K
11:37 8,641.13 8,641.13 8,641.13 8,641.13 0.0K
11:38 8,642.84 8,642.84 8,642.84 8,642.84 0.0K
11:39 8,643.78 8,643.78 8,643.78 8,643.78 0.0K
11:40 8,642.09 8,642.09 8,642.09 8,642.09 0.0K
11:41 8,639.49 8,639.49 8,639.49 8,639.49 0.0K
11:42 8,631.38 8,631.38 8,631.38 8,631.38 0.0K
11:43 8,631.07 8,631.07 8,631.07 8,631.07 0.0K
11:44 8,631.69 8,631.69 8,631.69 8,631.69 0.0K
11:45 8,631.92 8,631.92 8,631.92 8,631.92 0.0K
11:46 8,631.08 8,631.08 8,631.08 8,631.08 0.0K
11:47 8,631.32 8,631.32 8,631.32 8,631.32 0.0K
11:48 8,631.80 8,631.80 8,631.80 8,631.80 0.0K
11:49 8,632.74 8,632.74 8,632.74 8,632.74 0.0K
11:50 8,632.64 8,632.64 8,632.64 8,632.64 0.0K
11:51 8,632.07 8,632.07 8,632.07 8,632.07 0.0K
11:52 8,632.11 8,632.11 8,632.11 8,632.11 0.0K
11:53 8,635.33 8,635.33 8,635.33 8,635.33 0.0K
11:54 8,636.27 8,636.27 8,636.27 8,636.27 0.0K
11:55 8,636.21 8,636.21 8,636.21 8,636.21 0.0K
11:56 8,634.13 8,634.13 8,634.13 8,634.13 0.0K
11:57 8,633.75 8,633.75 8,633.75 8,633.75 0.0K
11:58 8,636.71 8,636.71 8,636.71 8,636.71 0.0K
11:59 8,637.57 8,637.57 8,637.57 8,637.57 0.0K
12:00 8,636.32 8,636.32 8,636.32 8,636.32 0.0K
12:01 8,635.67 8,635.67 8,635.67 8,635.67 0.0K
12:02 8,635.59 8,635.59 8,635.59 8,635.59 0.0K
12:03 8,635.30 8,635.30 8,635.30 8,635.30 0.0K
12:04 8,634.94 8,634.94 8,634.94 8,634.94 0.0K
12:05 8,638.42 8,638.42 8,638.42 8,638.42 0.0K
12:06 8,638.44 8,638.44 8,638.44 8,638.44 0.0K
12:07 8,637.43 8,637.43 8,637.43 8,637.43 0.0K
12:08 8,637.43 8,637.43 8,637.43 8,637.43 0.0K
12:09 8,637.71 8,637.71 8,637.71 8,637.71 0.0K
12:10 8,638.18 8,638.18 8,638.18 8,638.18 0.0K
12:11 8,638.48 8,638.48 8,638.48 8,638.48 0.0K
12:12 8,639.03 8,639.03 8,639.03 8,639.03 0.0K
12:13 8,638.13 8,638.13 8,638.13 8,638.13 0.0K
12:14 8,637.61 8,637.61 8,637.61 8,637.61 0.0K
12:15 8,637.93 8,637.93 8,637.93 8,637.93 0.0K
12:16 8,636.39 8,636.39 8,636.39 8,636.39 0.0K
12:17 8,635.79 8,635.79 8,635.79 8,635.79 0.0K
12:18 8,634.80 8,634.80 8,634.80 8,634.80 0.0K
12:19 8,634.71 8,634.71 8,634.71 8,634.71 0.0K
12:20 8,634.68 8,634.68 8,634.68 8,634.68 0.0K
12:21 8,637.96 8,637.96 8,637.96 8,637.96 0.0K
12:22 8,637.69 8,637.69 8,637.69 8,637.69 0.0K
12:23 8,638.23 8,638.23 8,638.23 8,638.23 0.0K
12:24 8,637.64 8,637.64 8,637.64 8,637.64 0.0K
12:25 8,636.79 8,636.79 8,636.79 8,636.79 0.0K
12:26 8,637.42 8,637.42 8,637.42 8,637.42 0.0K
12:27 8,635.76 8,635.76 8,635.76 8,635.76 0.0K
12:28 8,635.73 8,635.73 8,635.73 8,635.73 0.0K
12:29 8,635.84 8,635.84 8,635.84 8,635.84 0.0K
12:30 8,634.21 8,634.21 8,634.21 8,634.21 0.0K
12:31 8,635.31 8,635.31 8,635.31 8,635.31 0.0K
12:32 8,635.27 8,635.27 8,635.27 8,635.27 0.0K
12:33 8,633.71 8,633.71 8,633.71 8,633.71 0.0K
12:34 8,632.69 8,632.69 8,632.69 8,632.69 0.0K
12:35 8,631.62 8,631.62 8,631.62 8,631.62 0.0K
12:36 8,631.80 8,631.80 8,631.80 8,631.80 0.0K
12:37 8,630.91 8,630.91 8,630.91 8,630.91 0.0K
12:38 8,631.07 8,631.07 8,631.07 8,631.07 0.0K
12:39 8,632.30 8,632.30 8,632.30 8,632.30 0.0K
12:40 8,632.96 8,632.96 8,632.96 8,632.96 0.0K
12:41 8,632.97 8,632.97 8,632.97 8,632.97 0.0K
12:42 8,633.33 8,633.33 8,633.33 8,633.33 0.0K
12:43 8,625.68 8,625.68 8,625.68 8,625.68 0.0K
12:44 8,626.50 8,626.50 8,626.50 8,626.50 0.0K
12:45 8,625.46 8,625.46 8,625.46 8,625.46 0.0K
12:46 8,623.87 8,623.87 8,623.87 8,623.87 0.0K
12:47 8,623.38 8,623.38 8,623.38 8,623.38 0.0K
12:48 8,621.60 8,621.60 8,621.60 8,621.60 0.0K
12:49 8,621.30 8,621.30 8,621.30 8,621.30 0.0K
12:50 8,618.42 8,618.42 8,618.42 8,618.42 0.0K
12:51 8,618.39 8,618.39 8,618.39 8,618.39 0.0K
12:52 8,618.24 8,618.24 8,618.24 8,618.24 0.0K
12:53 8,617.22 8,617.22 8,617.22 8,617.22 0.0K
12:54 8,617.36 8,617.36 8,617.36 8,617.36 0.0K
12:55 8,617.87 8,617.87 8,617.87 8,617.87 0.0K
12:56 8,617.95 8,617.95 8,617.95 8,617.95 0.0K
12:57 8,617.62 8,617.62 8,617.62 8,617.62 0.0K
12:58 8,617.97 8,617.97 8,617.97 8,617.97 0.0K
12:59 8,618.36 8,618.36 8,618.36 8,618.36 0.0K
13:00 8,617.39 8,617.39 8,617.39 8,617.39 0.0K
13:01 8,617.49 8,617.49 8,617.49 8,617.49 0.0K
13:02 8,618.46 8,618.46 8,618.46 8,618.46 0.0K
13:03 8,617.80 8,617.80 8,617.80 8,617.80 0.0K
13:04 8,617.66 8,617.66 8,617.66 8,617.66 0.0K
13:05 8,617.81 8,617.81 8,617.81 8,617.81 0.0K
13:06 8,618.26 8,618.26 8,618.26 8,618.26 0.0K
13:07 8,619.73 8,619.73 8,619.73 8,619.73 0.0K
13:08 8,618.49 8,618.49 8,618.49 8,618.49 0.0K
13:09 8,617.92 8,617.92 8,617.92 8,617.92 0.0K
13:10 8,617.89 8,617.89 8,617.89 8,617.89 0.0K
13:11 8,620.58 8,620.58 8,620.58 8,620.58 0.0K
13:12 8,620.02 8,620.02 8,620.02 8,620.02 0.0K
13:13 8,619.66 8,619.66 8,619.66 8,619.66 0.0K
13:14 8,620.37 8,620.37 8,620.37 8,620.37 0.0K
13:15 8,620.89 8,620.89 8,620.89 8,620.89 0.0K
13:16 8,621.41 8,621.41 8,621.41 8,621.41 0.0K
13:17 8,621.37 8,621.37 8,621.37 8,621.37 0.0K
13:18 8,622.54 8,622.54 8,622.54 8,622.54 0.0K
13:19 8,622.53 8,622.53 8,622.53 8,622.53 0.0K
13:20 8,623.66 8,623.66 8,623.66 8,623.66 0.0K
13:21 8,623.99 8,623.99 8,623.99 8,623.99 0.0K
13:22 8,624.47 8,624.47 8,624.47 8,624.47 0.0K
13:23 8,624.95 8,624.95 8,624.95 8,624.95 0.0K
13:24 8,624.12 8,624.12 8,624.12 8,624.12 0.0K
13:25 8,624.61 8,624.61 8,624.61 8,624.61 0.0K
13:26 8,622.78 8,622.78 8,622.78 8,622.78 0.0K
13:27 8,622.05 8,622.05 8,622.05 8,622.05 0.0K
13:28 8,621.70 8,621.70 8,621.70 8,621.70 0.0K
13:29 8,622.55 8,622.55 8,622.55 8,622.55 0.0K
13:30 8,621.66 8,621.66 8,621.66 8,621.66 0.0K
13:31 8,620.50 8,620.50 8,620.50 8,620.50 0.0K
13:32 8,620.84 8,620.84 8,620.84 8,620.84 0.0K
13:33 8,621.71 8,621.71 8,621.71 8,621.71 0.0K
13:34 8,616.82 8,616.82 8,616.82 8,616.82 0.0K
13:35 8,616.39 8,616.39 8,616.39 8,616.39 0.0K
13:36 8,617.57 8,617.57 8,617.57 8,617.57 0.0K
13:37 8,619.48 8,619.48 8,619.48 8,619.48 0.0K
13:38 8,619.36 8,619.36 8,619.36 8,619.36 0.0K
13:39 8,620.74 8,620.74 8,620.74 8,620.74 0.0K
13:40 8,621.51 8,621.51 8,621.51 8,621.51 0.0K
13:41 8,620.93 8,620.93 8,620.93 8,620.93 0.0K
13:42 8,619.92 8,619.92 8,619.92 8,619.92 0.0K
13:43 8,621.90 8,621.90 8,621.90 8,621.90 0.0K
13:44 8,621.90 8,621.90 8,621.90 8,621.90 0.0K
13:45 8,623.14 8,623.14 8,623.14 8,623.14 0.0K
13:46 8,622.73 8,622.73 8,622.73 8,622.73 0.0K
13:47 8,622.82 8,622.82 8,622.82 8,622.82 0.0K
13:50 8,621.55 8,621.55 8,621.55 8,621.55 0.0K
13:51 8,621.74 8,621.74 8,621.74 8,621.74 0.0K
13:52 8,621.55 8,621.55 8,621.55 8,621.55 0.0K
13:53 8,618.46 8,618.46 8,618.46 8,618.46 0.0K
13:54 8,617.59 8,617.59 8,617.59 8,617.59 0.0K
13:55 8,616.42 8,616.42 8,616.42 8,616.42 0.0K
13:56 8,614.65 8,614.65 8,614.65 8,614.65 0.0K
13:57 8,613.86 8,613.86 8,613.86 8,613.86 0.0K
13:58 8,613.80 8,613.80 8,613.80 8,613.80 0.0K
13:59 8,616.12 8,616.12 8,616.12 8,616.12 0.0K
14:00 8,617.78 8,617.78 8,617.78 8,617.78 0.0K
14:01 8,615.07 8,615.07 8,615.07 8,615.07 0.0K
14:02 8,615.49 8,615.49 8,615.49 8,615.49 0.0K
14:03 8,615.69 8,615.69 8,615.69 8,615.69 0.0K
14:04 8,616.34 8,616.34 8,616.34 8,616.34 0.0K
14:05 8,616.50 8,616.50 8,616.50 8,616.50 0.0K
14:06 8,617.87 8,617.87 8,617.87 8,617.87 0.0K
14:07 8,618.94 8,618.94 8,618.94 8,618.94 0.0K
14:08 8,619.32 8,619.32 8,619.32 8,619.32 0.0K
14:09 8,617.22 8,617.22 8,617.22 8,617.22 0.0K
14:10 8,625.82 8,625.82 8,625.82 8,625.82 0.0K
14:11 8,616.09 8,616.09 8,616.09 8,616.09 0.0K
14:12 8,622.90 8,622.90 8,622.90 8,622.90 0.0K
14:13 8,621.95 8,621.95 8,621.95 8,621.95 0.0K
14:14 8,619.83 8,619.83 8,619.83 8,619.83 0.0K
14:15 8,622.91 8,622.91 8,622.91 8,622.91 0.0K
14:16 8,623.51 8,623.51 8,623.51 8,623.51 0.0K
14:17 8,625.47 8,625.47 8,625.47 8,625.47 0.0K
14:18 8,624.43 8,624.43 8,624.43 8,624.43 0.0K
14:19 8,624.60 8,624.60 8,624.60 8,624.60 0.0K
14:20 8,623.81 8,623.81 8,623.81 8,623.81 0.0K
14:21 8,623.05 8,623.05 8,623.05 8,623.05 0.0K
14:22 8,627.09 8,627.09 8,627.09 8,627.09 0.0K
14:23 8,630.88 8,630.88 8,630.88 8,630.88 0.0K
14:24 8,631.65 8,631.65 8,631.65 8,631.65 0.0K
14:25 8,632.40 8,632.40 8,632.40 8,632.40 0.0K
14:26 8,631.96 8,631.96 8,631.96 8,631.96 0.0K
14:27 8,633.98 8,633.98 8,633.98 8,633.98 0.0K
14:28 8,633.80 8,633.80 8,633.80 8,633.80 0.0K
14:29 8,632.56 8,632.56 8,632.56 8,632.56 0.0K
14:30 8,631.38 8,631.38 8,631.38 8,631.38 0.0K
14:31 8,630.50 8,630.50 8,630.50 8,630.50 0.0K
14:32 8,631.27 8,631.27 8,631.27 8,631.27 0.0K
14:33 8,634.42 8,634.42 8,634.42 8,634.42 0.0K
14:34 8,634.61 8,634.61 8,634.61 8,634.61 0.0K
14:35 8,632.91 8,632.91 8,632.91 8,632.91 0.0K
14:36 8,634.81 8,634.81 8,634.81 8,634.81 0.0K
14:37 8,636.27 8,636.27 8,636.27 8,636.27 0.0K
14:38 8,637.44 8,637.44 8,637.44 8,637.44 0.0K
14:39 8,638.13 8,638.13 8,638.13 8,638.13 0.0K
14:40 8,637.81 8,637.81 8,637.81 8,637.81 0.0K
14:41 8,639.87 8,639.87 8,639.87 8,639.87 0.0K
14:42 8,641.06 8,641.06 8,641.06 8,641.06 0.0K
14:43 8,640.30 8,640.30 8,640.30 8,640.30 0.0K
14:44 8,639.72 8,639.72 8,639.72 8,639.72 0.0K
14:45 8,640.46 8,640.46 8,640.46 8,640.46 0.0K
14:46 8,638.76 8,638.76 8,638.76 8,638.76 0.0K
14:47 8,637.30 8,637.30 8,637.30 8,637.30 0.0K
14:48 8,636.76 8,636.76 8,636.76 8,636.76 0.0K
14:49 8,635.90 8,635.90 8,635.90 8,635.90 0.0K
14:50 8,636.89 8,636.89 8,636.89 8,636.89 0.0K
14:51 8,636.72 8,636.72 8,636.72 8,636.72 0.0K
14:52 8,637.00 8,637.00 8,637.00 8,637.00 0.0K
14:53 8,637.07 8,637.07 8,637.07 8,637.07 0.0K
14:54 8,638.38 8,638.38 8,638.38 8,638.38 0.0K
14:55 8,636.75 8,636.75 8,636.75 8,636.75 0.0K
14:56 8,639.03 8,639.03 8,639.03 8,639.03 0.0K
14:57 8,639.94 8,639.94 8,639.94 8,639.94 0.0K
14:58 8,639.66 8,639.66 8,639.66 8,639.66 0.0K
14:59 8,637.08 8,637.08 8,637.08 8,637.08 0.0K
15:00 8,635.67 8,635.67 8,635.67 8,635.67 0.0K
15:01 8,637.95 8,637.95 8,637.95 8,637.95 0.0K
15:02 8,637.88 8,637.88 8,637.88 8,637.88 0.0K
15:03 8,636.57 8,636.57 8,636.57 8,636.57 0.0K
15:04 8,636.18 8,636.18 8,636.18 8,636.18 0.0K
15:05 8,645.56 8,645.56 8,645.56 8,645.56 0.0K
15:06 8,646.95 8,646.95 8,646.95 8,646.95 0.0K
15:07 8,647.14 8,647.14 8,647.14 8,647.14 0.0K
15:08 8,645.79 8,645.79 8,645.79 8,645.79 0.0K
15:09 8,644.84 8,644.84 8,644.84 8,644.84 0.0K
15:10 8,645.69 8,645.69 8,645.69 8,645.69 0.0K
15:11 8,645.00 8,645.00 8,645.00 8,645.00 0.0K
15:12 8,643.72 8,643.72 8,643.72 8,643.72 0.0K
15:13 8,643.36 8,643.36 8,643.36 8,643.36 0.0K
15:14 8,641.18 8,641.18 8,641.18 8,641.18 0.0K
15:15 8,640.87 8,640.87 8,640.87 8,640.87 0.0K
15:16 8,639.58 8,639.58 8,639.58 8,639.58 0.0K
15:17 8,638.41 8,638.41 8,638.41 8,638.41 0.0K
15:18 8,635.42 8,635.42 8,635.42 8,635.42 0.0K
15:19 8,633.95 8,633.95 8,633.95 8,633.95 0.0K
15:20 8,631.89 8,631.89 8,631.89 8,631.89 0.0K
15:21 8,633.08 8,633.08 8,633.08 8,633.08 0.0K
15:22 8,631.94 8,631.94 8,631.94 8,631.94 0.0K
15:23 8,632.74 8,632.74 8,632.74 8,632.74 0.0K
15:24 8,631.77 8,631.77 8,631.77 8,631.77 0.0K
15:25 8,631.71 8,631.71 8,631.71 8,631.71 0.0K
15:26 8,632.36 8,632.36 8,632.36 8,632.36 0.0K
15:27 8,631.28 8,631.28 8,631.28 8,631.28 0.0K
15:28 8,629.70 8,629.70 8,629.70 8,629.70 0.0K
15:29 8,627.66 8,627.66 8,627.66 8,627.66 0.0K
15:30 8,625.74 8,625.74 8,625.74 8,625.74 0.0K
15:31 8,623.94 8,623.94 8,623.94 8,623.94 0.0K
15:32 8,623.57 8,623.57 8,623.57 8,623.57 0.0K
15:33 8,626.56 8,626.56 8,626.56 8,626.56 0.0K
15:34 8,625.67 8,625.67 8,625.67 8,625.67 0.0K
15:35 8,625.09 8,625.09 8,625.09 8,625.09 0.0K
15:36 8,623.92 8,623.92 8,623.92 8,623.92 0.0K
15:37 8,624.26 8,624.26 8,624.26 8,624.26 0.0K
15:38 8,623.14 8,623.14 8,623.14 8,623.14 0.0K
15:39 8,623.05 8,623.05 8,623.05 8,623.05 0.0K
15:40 8,625.02 8,625.02 8,625.02 8,625.02 0.0K
15:41 8,625.63 8,625.63 8,625.63 8,625.63 0.0K
15:42 8,632.33 8,632.33 8,632.33 8,632.33 0.0K
15:43 8,630.97 8,630.97 8,630.97 8,630.97 0.0K
15:44 8,630.88 8,630.88 8,630.88 8,630.88 0.0K
15:45 8,628.29 8,628.29 8,628.29 8,628.29 0.0K
15:46 8,629.02 8,629.02 8,629.02 8,629.02 0.0K
15:47 8,628.53 8,628.53 8,628.53 8,628.53 0.0K
15:48 8,626.83 8,626.83 8,626.83 8,626.83 0.0K
15:49 8,629.34 8,629.34 8,629.34 8,629.34 0.0K
15:50 8,628.97 8,628.97 8,628.97 8,628.97 0.0K
15:51 8,628.71 8,628.71 8,628.71 8,628.71 0.0K
15:52 8,631.08 8,631.08 8,631.08 8,631.08 0.0K
15:53 8,631.95 8,631.95 8,631.95 8,631.95 0.0K
15:54 8,630.64 8,630.64 8,630.64 8,630.64 0.0K
15:55 8,633.42 8,633.42 8,633.42 8,633.42 0.0K
15:56 8,632.48 8,632.48 8,632.48 8,632.48 0.0K
15:57 8,632.52 8,632.52 8,632.52 8,632.52 0.0K
15:58 8,631.91 8,631.91 8,631.91 8,631.91 0.0K
15:59 8,631.23 8,631.23 8,631.23 8,631.23 0.0K
16:00 8,631.14 8,631.14 8,631.14 8,631.14 0.0K
16:01 8,628.64 8,628.64 8,628.64 8,628.64 0.0K
16:02 8,627.65 8,627.65 8,627.65 8,627.65 0.0K
16:03 8,621.21 8,621.21 8,621.21 8,621.21 0.0K
16:04 8,618.80 8,618.80 8,618.80 8,618.80 0.0K
16:05 8,614.45 8,614.45 8,614.45 8,614.45 0.0K
16:06 8,613.14 8,613.14 8,613.14 8,613.14 0.0K
16:07 8,611.30 8,611.30 8,611.30 8,611.30 0.0K
16:08 8,611.74 8,611.74 8,611.74 8,611.74 0.0K
16:09 8,611.14 8,611.14 8,611.14 8,611.14 0.0K
16:10 8,609.15 8,609.15 8,609.15 8,609.15 0.0K
16:11 8,613.47 8,613.47 8,613.47 8,613.47 0.0K
16:12 8,612.61 8,612.61 8,612.61 8,612.61 0.0K
16:13 8,606.99 8,606.99 8,606.99 8,606.99 0.0K
16:14 8,605.92 8,605.92 8,605.92 8,605.92 0.0K
16:15 8,607.00 8,607.00 8,607.00 8,607.00 0.0K
16:16 8,601.35 8,601.35 8,601.35 8,601.35 0.0K
16:17 8,600.79 8,600.79 8,600.79 8,600.79 0.0K
16:18 8,598.17 8,598.17 8,598.17 8,598.17 0.0K
16:19 8,586.87 8,586.87 8,586.87 8,586.87 0.0K
16:20 8,587.96 8,587.96 8,587.96 8,587.96 0.0K
16:21 8,589.64 8,589.64 8,589.64 8,589.64 0.0K
16:22 8,586.24 8,586.24 8,586.24 8,586.24 0.0K
16:23 8,587.47 8,587.47 8,587.47 8,587.47 0.0K
16:24 8,586.32 8,586.32 8,586.32 8,586.32 0.0K
16:25 8,584.17 8,584.17 8,584.17 8,584.17 0.0K
16:26 8,585.03 8,585.03 8,585.03 8,585.03 0.0K
16:27 8,584.08 8,584.08 8,584.08 8,584.08 0.0K
16:28 8,587.51 8,587.51 8,587.51 8,587.51 0.0K
16:29 8,586.53 8,586.53 8,586.53 8,586.53 0.0K
16:30 8,587.56 8,587.56 8,587.56 8,587.56 0.0K
16:31 8,583.35 8,583.35 8,583.35 8,583.35 0.0K
16:32 8,585.84 8,585.84 8,585.84 8,585.84 0.0K
16:33 8,582.68 8,582.68 8,582.68 8,582.68 0.0K
16:34 8,580.74 8,580.74 8,580.74 8,580.74 0.0K
16:35 8,581.99 8,581.99 8,581.99 8,581.99 0.0K
16:36 8,580.20 8,580.20 8,580.20 8,580.20 0.0K
16:37 8,584.21 8,584.21 8,584.21 8,584.21 0.0K
16:38 8,582.31 8,582.31 8,582.31 8,582.31 0.0K
16:39 8,584.04 8,584.04 8,584.04 8,584.04 0.0K
16:40 8,584.04 8,584.04 8,584.04 8,584.04 0.0K
16:41 8,583.77 8,583.77 8,583.77 8,583.77 0.0K
16:42 8,584.87 8,584.87 8,584.87 8,584.87 0.0K
16:43 8,587.00 8,587.00 8,587.00 8,587.00 0.0K
16:44 8,586.93 8,586.93 8,586.93 8,586.93 0.0K
16:45 8,586.17 8,586.17 8,586.17 8,586.17 0.0K
16:46 8,586.31 8,586.31 8,586.31 8,586.31 0.0K
16:47 8,586.93 8,586.93 8,586.93 8,586.93 0.0K
16:48 8,587.81 8,587.81 8,587.81 8,587.81 0.0K
16:49 8,588.01 8,588.01 8,588.01 8,588.01 0.0K
16:50 8,588.31 8,588.31 8,588.31 8,588.31 0.0K
16:51 8,587.95 8,587.95 8,587.95 8,587.95 0.0K
16:52 8,586.09 8,586.09 8,586.09 8,586.09 0.0K
16:53 8,589.91 8,589.91 8,589.91 8,589.91 0.0K
16:54 8,585.17 8,585.17 8,585.17 8,585.17 0.0K
16:55 8,585.27 8,585.27 8,585.27 8,585.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available