Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,766.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,628.91 8,628.91 8,628.91 8,628.91 0.0K
09:01 8,632.35 8,632.35 8,632.35 8,632.35 0.0K
09:02 8,627.31 8,627.31 8,627.31 8,627.31 0.0K
09:03 8,635.42 8,635.42 8,635.42 8,635.42 0.0K
09:04 8,630.28 8,630.28 8,630.28 8,630.28 0.0K
09:05 8,632.13 8,632.13 8,632.13 8,632.13 0.0K
09:06 8,630.23 8,630.23 8,630.23 8,630.23 0.0K
09:07 8,625.88 8,625.88 8,625.88 8,625.88 0.0K
09:08 8,623.13 8,623.13 8,623.13 8,623.13 0.0K
09:09 8,630.08 8,630.08 8,630.08 8,630.08 0.0K
09:10 8,640.96 8,640.96 8,640.96 8,640.96 0.0K
09:11 8,643.71 8,643.71 8,643.71 8,643.71 0.0K
09:12 8,642.45 8,642.45 8,642.45 8,642.45 0.0K
09:13 8,636.77 8,636.77 8,636.77 8,636.77 0.0K
09:14 8,640.47 8,640.47 8,640.47 8,640.47 0.0K
09:15 8,645.54 8,645.54 8,645.54 8,645.54 0.0K
09:16 8,645.48 8,645.48 8,645.48 8,645.48 0.0K
09:17 8,650.15 8,650.15 8,650.15 8,650.15 0.0K
09:18 8,647.98 8,647.98 8,647.98 8,647.98 0.0K
09:19 8,649.97 8,649.97 8,649.97 8,649.97 0.0K
09:20 8,648.24 8,648.24 8,648.24 8,648.24 0.0K
09:21 8,645.77 8,645.77 8,645.77 8,645.77 0.0K
09:22 8,648.34 8,648.34 8,648.34 8,648.34 0.0K
09:23 8,650.31 8,650.31 8,650.31 8,650.31 0.0K
09:24 8,653.76 8,653.76 8,653.76 8,653.76 0.0K
09:25 8,650.17 8,650.17 8,650.17 8,650.17 0.0K
09:26 8,646.34 8,646.34 8,646.34 8,646.34 0.0K
09:27 8,651.09 8,651.09 8,651.09 8,651.09 0.0K
09:28 8,650.00 8,650.00 8,650.00 8,650.00 0.0K
09:29 8,647.85 8,647.85 8,647.85 8,647.85 0.0K
09:30 8,649.48 8,649.48 8,649.48 8,649.48 0.0K
09:31 8,647.53 8,647.53 8,647.53 8,647.53 0.0K
09:32 8,645.27 8,645.27 8,645.27 8,645.27 0.0K
09:33 8,645.81 8,645.81 8,645.81 8,645.81 0.0K
09:34 8,644.56 8,644.56 8,644.56 8,644.56 0.0K
09:35 8,647.48 8,647.48 8,647.48 8,647.48 0.0K
09:36 8,644.37 8,644.37 8,644.37 8,644.37 0.0K
09:37 8,639.32 8,639.32 8,639.32 8,639.32 0.0K
09:38 8,638.26 8,638.26 8,638.26 8,638.26 0.0K
09:39 8,634.57 8,634.57 8,634.57 8,634.57 0.0K
09:40 8,639.74 8,639.74 8,639.74 8,639.74 0.0K
09:41 8,638.58 8,638.58 8,638.58 8,638.58 0.0K
09:42 8,636.93 8,636.93 8,636.93 8,636.93 0.0K
09:43 8,637.92 8,637.92 8,637.92 8,637.92 0.0K
09:44 8,639.43 8,639.43 8,639.43 8,639.43 0.0K
09:45 8,643.31 8,643.31 8,643.31 8,643.31 0.0K
09:46 8,644.49 8,644.49 8,644.49 8,644.49 0.0K
09:47 8,643.12 8,643.12 8,643.12 8,643.12 0.0K
09:48 8,639.17 8,639.17 8,639.17 8,639.17 0.0K
09:49 8,633.89 8,633.89 8,633.89 8,633.89 0.0K
09:50 8,635.03 8,635.03 8,635.03 8,635.03 0.0K
09:51 8,637.28 8,637.28 8,637.28 8,637.28 0.0K
09:52 8,636.35 8,636.35 8,636.35 8,636.35 0.0K
09:53 8,638.31 8,638.31 8,638.31 8,638.31 0.0K
09:54 8,637.34 8,637.34 8,637.34 8,637.34 0.0K
09:55 8,639.80 8,639.80 8,639.80 8,639.80 0.0K
09:56 8,638.86 8,638.86 8,638.86 8,638.86 0.0K
09:57 8,636.99 8,636.99 8,636.99 8,636.99 0.0K
09:58 8,633.40 8,633.40 8,633.40 8,633.40 0.0K
09:59 8,631.24 8,631.24 8,631.24 8,631.24 0.0K
10:00 8,630.97 8,630.97 8,630.97 8,630.97 0.0K
10:01 8,633.33 8,633.33 8,633.33 8,633.33 0.0K
10:02 8,632.97 8,632.97 8,632.97 8,632.97 0.0K
10:03 8,634.96 8,634.96 8,634.96 8,634.96 0.0K
10:04 8,636.42 8,636.42 8,636.42 8,636.42 0.0K
10:05 8,644.05 8,644.05 8,644.05 8,644.05 0.0K
10:06 8,643.64 8,643.64 8,643.64 8,643.64 0.0K
10:07 8,643.64 8,643.64 8,643.64 8,643.64 0.0K
10:08 8,646.39 8,646.39 8,646.39 8,646.39 0.0K
10:09 8,644.76 8,644.76 8,644.76 8,644.76 0.0K
10:10 8,641.20 8,641.20 8,641.20 8,641.20 0.0K
10:11 8,639.37 8,639.37 8,639.37 8,639.37 0.0K
10:12 8,641.37 8,641.37 8,641.37 8,641.37 0.0K
10:13 8,637.44 8,637.44 8,637.44 8,637.44 0.0K
10:14 8,636.32 8,636.32 8,636.32 8,636.32 0.0K
10:15 8,636.72 8,636.72 8,636.72 8,636.72 0.0K
10:16 8,635.73 8,635.73 8,635.73 8,635.73 0.0K
10:17 8,634.47 8,634.47 8,634.47 8,634.47 0.0K
10:18 8,629.86 8,629.86 8,629.86 8,629.86 0.0K
10:19 8,630.70 8,630.70 8,630.70 8,630.70 0.0K
10:20 8,631.02 8,631.02 8,631.02 8,631.02 0.0K
10:21 8,628.42 8,628.42 8,628.42 8,628.42 0.0K
10:22 8,633.83 8,633.83 8,633.83 8,633.83 0.0K
10:23 8,633.35 8,633.35 8,633.35 8,633.35 0.0K
10:24 8,632.13 8,632.13 8,632.13 8,632.13 0.0K
10:25 8,631.66 8,631.66 8,631.66 8,631.66 0.0K
10:26 8,630.66 8,630.66 8,630.66 8,630.66 0.0K
10:27 8,630.25 8,630.25 8,630.25 8,630.25 0.0K
10:28 8,629.84 8,629.84 8,629.84 8,629.84 0.0K
10:29 8,630.52 8,630.52 8,630.52 8,630.52 0.0K
10:30 8,630.26 8,630.26 8,630.26 8,630.26 0.0K
10:31 8,626.07 8,626.07 8,626.07 8,626.07 0.0K
10:32 8,624.89 8,624.89 8,624.89 8,624.89 0.0K
10:33 8,624.74 8,624.74 8,624.74 8,624.74 0.0K
10:34 8,627.79 8,627.79 8,627.79 8,627.79 0.0K
10:35 8,628.01 8,628.01 8,628.01 8,628.01 0.0K
10:36 8,628.82 8,628.82 8,628.82 8,628.82 0.0K
10:37 8,631.32 8,631.32 8,631.32 8,631.32 0.0K
10:38 8,631.01 8,631.01 8,631.01 8,631.01 0.0K
10:39 8,629.76 8,629.76 8,629.76 8,629.76 0.0K
10:40 8,633.29 8,633.29 8,633.29 8,633.29 0.0K
10:41 8,635.15 8,635.15 8,635.15 8,635.15 0.0K
10:42 8,636.51 8,636.51 8,636.51 8,636.51 0.0K
10:43 8,635.74 8,635.74 8,635.74 8,635.74 0.0K
10:44 8,636.98 8,636.98 8,636.98 8,636.98 0.0K
10:45 8,637.56 8,637.56 8,637.56 8,637.56 0.0K
10:46 8,637.42 8,637.42 8,637.42 8,637.42 0.0K
10:47 8,637.75 8,637.75 8,637.75 8,637.75 0.0K
10:48 8,635.32 8,635.32 8,635.32 8,635.32 0.0K
10:49 8,635.68 8,635.68 8,635.68 8,635.68 0.0K
10:50 8,635.27 8,635.27 8,635.27 8,635.27 0.0K
10:51 8,636.79 8,636.79 8,636.79 8,636.79 0.0K
10:52 8,636.11 8,636.11 8,636.11 8,636.11 0.0K
10:53 8,635.69 8,635.69 8,635.69 8,635.69 0.0K
10:54 8,632.97 8,632.97 8,632.97 8,632.97 0.0K
10:55 8,637.86 8,637.86 8,637.86 8,637.86 0.0K
10:56 8,636.70 8,636.70 8,636.70 8,636.70 0.0K
10:57 8,636.19 8,636.19 8,636.19 8,636.19 0.0K
10:58 8,636.42 8,636.42 8,636.42 8,636.42 0.0K
10:59 8,638.28 8,638.28 8,638.28 8,638.28 0.0K
11:00 8,636.33 8,636.33 8,636.33 8,636.33 0.0K
11:01 8,637.25 8,637.25 8,637.25 8,637.25 0.0K
11:02 8,637.01 8,637.01 8,637.01 8,637.01 0.0K
11:03 8,640.09 8,640.09 8,640.09 8,640.09 0.0K
11:04 8,640.96 8,640.96 8,640.96 8,640.96 0.0K
11:05 8,641.22 8,641.22 8,641.22 8,641.22 0.0K
11:06 8,640.56 8,640.56 8,640.56 8,640.56 0.0K
11:07 8,639.26 8,639.26 8,639.26 8,639.26 0.0K
11:08 8,640.49 8,640.49 8,640.49 8,640.49 0.0K
11:09 8,639.23 8,639.23 8,639.23 8,639.23 0.0K
11:10 8,639.68 8,639.68 8,639.68 8,639.68 0.0K
11:11 8,639.91 8,639.91 8,639.91 8,639.91 0.0K
11:12 8,640.19 8,640.19 8,640.19 8,640.19 0.0K
11:13 8,636.57 8,636.57 8,636.57 8,636.57 0.0K
11:14 8,637.67 8,637.67 8,637.67 8,637.67 0.0K
11:15 8,636.30 8,636.30 8,636.30 8,636.30 0.0K
11:16 8,638.36 8,638.36 8,638.36 8,638.36 0.0K
11:17 8,637.58 8,637.58 8,637.58 8,637.58 0.0K
11:18 8,636.71 8,636.71 8,636.71 8,636.71 0.0K
11:19 8,638.45 8,638.45 8,638.45 8,638.45 0.0K
11:20 8,638.04 8,638.04 8,638.04 8,638.04 0.0K
11:21 8,635.50 8,635.50 8,635.50 8,635.50 0.0K
11:22 8,634.96 8,634.96 8,634.96 8,634.96 0.0K
11:23 8,636.51 8,636.51 8,636.51 8,636.51 0.0K
11:24 8,637.01 8,637.01 8,637.01 8,637.01 0.0K
11:25 8,636.36 8,636.36 8,636.36 8,636.36 0.0K
11:26 8,635.43 8,635.43 8,635.43 8,635.43 0.0K
11:27 8,635.38 8,635.38 8,635.38 8,635.38 0.0K
11:28 8,634.00 8,634.00 8,634.00 8,634.00 0.0K
11:29 8,634.24 8,634.24 8,634.24 8,634.24 0.0K
11:30 8,634.66 8,634.66 8,634.66 8,634.66 0.0K
11:31 8,635.58 8,635.58 8,635.58 8,635.58 0.0K
11:32 8,636.48 8,636.48 8,636.48 8,636.48 0.0K
11:33 8,635.21 8,635.21 8,635.21 8,635.21 0.0K
11:34 8,635.22 8,635.22 8,635.22 8,635.22 0.0K
11:35 8,634.96 8,634.96 8,634.96 8,634.96 0.0K
11:36 8,633.58 8,633.58 8,633.58 8,633.58 0.0K
11:37 8,633.32 8,633.32 8,633.32 8,633.32 0.0K
11:38 8,634.80 8,634.80 8,634.80 8,634.80 0.0K
11:39 8,636.72 8,636.72 8,636.72 8,636.72 0.0K
11:40 8,636.61 8,636.61 8,636.61 8,636.61 0.0K
11:41 8,635.75 8,635.75 8,635.75 8,635.75 0.0K
11:42 8,633.57 8,633.57 8,633.57 8,633.57 0.0K
11:43 8,636.12 8,636.12 8,636.12 8,636.12 0.0K
11:44 8,637.10 8,637.10 8,637.10 8,637.10 0.0K
11:45 8,635.55 8,635.55 8,635.55 8,635.55 0.0K
11:46 8,635.71 8,635.71 8,635.71 8,635.71 0.0K
11:47 8,635.98 8,635.98 8,635.98 8,635.98 0.0K
11:48 8,637.63 8,637.63 8,637.63 8,637.63 0.0K
11:49 8,637.85 8,637.85 8,637.85 8,637.85 0.0K
11:50 8,638.82 8,638.82 8,638.82 8,638.82 0.0K
11:51 8,638.80 8,638.80 8,638.80 8,638.80 0.0K
11:52 8,638.75 8,638.75 8,638.75 8,638.75 0.0K
11:53 8,637.58 8,637.58 8,637.58 8,637.58 0.0K
11:54 8,638.68 8,638.68 8,638.68 8,638.68 0.0K
11:55 8,638.12 8,638.12 8,638.12 8,638.12 0.0K
11:56 8,639.36 8,639.36 8,639.36 8,639.36 0.0K
11:57 8,638.10 8,638.10 8,638.10 8,638.10 0.0K
11:58 8,638.46 8,638.46 8,638.46 8,638.46 0.0K
11:59 8,637.39 8,637.39 8,637.39 8,637.39 0.0K
12:00 8,637.52 8,637.52 8,637.52 8,637.52 0.0K
12:01 8,638.40 8,638.40 8,638.40 8,638.40 0.0K
12:02 8,637.57 8,637.57 8,637.57 8,637.57 0.0K
12:03 8,633.83 8,633.83 8,633.83 8,633.83 0.0K
12:04 8,634.00 8,634.00 8,634.00 8,634.00 0.0K
12:05 8,636.87 8,636.87 8,636.87 8,636.87 0.0K
12:06 8,637.50 8,637.50 8,637.50 8,637.50 0.0K
12:07 8,638.48 8,638.48 8,638.48 8,638.48 0.0K
12:08 8,639.13 8,639.13 8,639.13 8,639.13 0.0K
12:09 8,639.94 8,639.94 8,639.94 8,639.94 0.0K
12:10 8,640.53 8,640.53 8,640.53 8,640.53 0.0K
12:11 8,642.51 8,642.51 8,642.51 8,642.51 0.0K
12:12 8,642.61 8,642.61 8,642.61 8,642.61 0.0K
12:13 8,644.15 8,644.15 8,644.15 8,644.15 0.0K
12:14 8,644.27 8,644.27 8,644.27 8,644.27 0.0K
12:15 8,643.25 8,643.25 8,643.25 8,643.25 0.0K
12:16 8,645.43 8,645.43 8,645.43 8,645.43 0.0K
12:17 8,646.50 8,646.50 8,646.50 8,646.50 0.0K
12:18 8,646.95 8,646.95 8,646.95 8,646.95 0.0K
12:19 8,646.54 8,646.54 8,646.54 8,646.54 0.0K
12:20 8,646.07 8,646.07 8,646.07 8,646.07 0.0K
12:21 8,645.19 8,645.19 8,645.19 8,645.19 0.0K
12:22 8,645.70 8,645.70 8,645.70 8,645.70 0.0K
12:23 8,645.52 8,645.52 8,645.52 8,645.52 0.0K
12:24 8,644.86 8,644.86 8,644.86 8,644.86 0.0K
12:25 8,646.25 8,646.25 8,646.25 8,646.25 0.0K
12:26 8,646.58 8,646.58 8,646.58 8,646.58 0.0K
12:27 8,645.32 8,645.32 8,645.32 8,645.32 0.0K
12:28 8,646.56 8,646.56 8,646.56 8,646.56 0.0K
12:29 8,646.84 8,646.84 8,646.84 8,646.84 0.0K
12:30 8,646.97 8,646.97 8,646.97 8,646.97 0.0K
12:31 8,646.89 8,646.89 8,646.89 8,646.89 0.0K
12:32 8,646.50 8,646.50 8,646.50 8,646.50 0.0K
12:33 8,648.89 8,648.89 8,648.89 8,648.89 0.0K
12:34 8,650.20 8,650.20 8,650.20 8,650.20 0.0K
12:35 8,650.95 8,650.95 8,650.95 8,650.95 0.0K
12:36 8,651.66 8,651.66 8,651.66 8,651.66 0.0K
12:37 8,650.00 8,650.00 8,650.00 8,650.00 0.0K
12:38 8,650.55 8,650.55 8,650.55 8,650.55 0.0K
12:39 8,650.54 8,650.54 8,650.54 8,650.54 0.0K
12:40 8,649.29 8,649.29 8,649.29 8,649.29 0.0K
12:41 8,649.95 8,649.95 8,649.95 8,649.95 0.0K
12:42 8,650.76 8,650.76 8,650.76 8,650.76 0.0K
12:43 8,650.21 8,650.21 8,650.21 8,650.21 0.0K
12:44 8,649.96 8,649.96 8,649.96 8,649.96 0.0K
12:45 8,651.53 8,651.53 8,651.53 8,651.53 0.0K
12:46 8,650.52 8,650.52 8,650.52 8,650.52 0.0K
12:47 8,651.60 8,651.60 8,651.60 8,651.60 0.0K
12:48 8,651.27 8,651.27 8,651.27 8,651.27 0.0K
12:49 8,650.57 8,650.57 8,650.57 8,650.57 0.0K
12:50 8,651.47 8,651.47 8,651.47 8,651.47 0.0K
12:51 8,653.43 8,653.43 8,653.43 8,653.43 0.0K
12:52 8,652.89 8,652.89 8,652.89 8,652.89 0.0K
12:53 8,651.87 8,651.87 8,651.87 8,651.87 0.0K
12:54 8,651.17 8,651.17 8,651.17 8,651.17 0.0K
12:55 8,649.42 8,649.42 8,649.42 8,649.42 0.0K
12:56 8,649.40 8,649.40 8,649.40 8,649.40 0.0K
12:57 8,648.63 8,648.63 8,648.63 8,648.63 0.0K
12:58 8,647.64 8,647.64 8,647.64 8,647.64 0.0K
12:59 8,647.91 8,647.91 8,647.91 8,647.91 0.0K
13:00 8,647.29 8,647.29 8,647.29 8,647.29 0.0K
13:01 8,647.70 8,647.70 8,647.70 8,647.70 0.0K
13:02 8,649.68 8,649.68 8,649.68 8,649.68 0.0K
13:03 8,649.19 8,649.19 8,649.19 8,649.19 0.0K
13:04 8,649.22 8,649.22 8,649.22 8,649.22 0.0K
13:05 8,649.08 8,649.08 8,649.08 8,649.08 0.0K
13:06 8,650.69 8,650.69 8,650.69 8,650.69 0.0K
13:07 8,650.95 8,650.95 8,650.95 8,650.95 0.0K
13:08 8,652.37 8,652.37 8,652.37 8,652.37 0.0K
13:09 8,651.31 8,651.31 8,651.31 8,651.31 0.0K
13:10 8,650.93 8,650.93 8,650.93 8,650.93 0.0K
13:11 8,650.75 8,650.75 8,650.75 8,650.75 0.0K
13:12 8,650.56 8,650.56 8,650.56 8,650.56 0.0K
13:13 8,650.80 8,650.80 8,650.80 8,650.80 0.0K
13:14 8,649.69 8,649.69 8,649.69 8,649.69 0.0K
13:15 8,651.33 8,651.33 8,651.33 8,651.33 0.0K
13:16 8,648.92 8,648.92 8,648.92 8,648.92 0.0K
13:17 8,648.65 8,648.65 8,648.65 8,648.65 0.0K
13:18 8,648.31 8,648.31 8,648.31 8,648.31 0.0K
13:19 8,649.57 8,649.57 8,649.57 8,649.57 0.0K
13:20 8,649.68 8,649.68 8,649.68 8,649.68 0.0K
13:21 8,648.47 8,648.47 8,648.47 8,648.47 0.0K
13:22 8,647.72 8,647.72 8,647.72 8,647.72 0.0K
13:23 8,649.78 8,649.78 8,649.78 8,649.78 0.0K
13:24 8,650.14 8,650.14 8,650.14 8,650.14 0.0K
13:25 8,651.50 8,651.50 8,651.50 8,651.50 0.0K
13:26 8,650.00 8,650.00 8,650.00 8,650.00 0.0K
13:27 8,650.76 8,650.76 8,650.76 8,650.76 0.0K
13:28 8,651.41 8,651.41 8,651.41 8,651.41 0.0K
13:29 8,653.72 8,653.72 8,653.72 8,653.72 0.0K
13:30 8,654.39 8,654.39 8,654.39 8,654.39 0.0K
13:31 8,656.77 8,656.77 8,656.77 8,656.77 0.0K
13:32 8,656.18 8,656.18 8,656.18 8,656.18 0.0K
13:33 8,656.92 8,656.92 8,656.92 8,656.92 0.0K
13:34 8,660.76 8,660.76 8,660.76 8,660.76 0.0K
13:35 8,661.45 8,661.45 8,661.45 8,661.45 0.0K
13:36 8,660.12 8,660.12 8,660.12 8,660.12 0.0K
13:37 8,661.89 8,661.89 8,661.89 8,661.89 0.0K
13:38 8,662.04 8,662.04 8,662.04 8,662.04 0.0K
13:39 8,663.95 8,663.95 8,663.95 8,663.95 0.0K
13:40 8,664.91 8,664.91 8,664.91 8,664.91 0.0K
13:41 8,665.41 8,665.41 8,665.41 8,665.41 0.0K
13:42 8,661.58 8,661.58 8,661.58 8,661.58 0.0K
13:43 8,665.13 8,665.13 8,665.13 8,665.13 0.0K
13:44 8,664.90 8,664.90 8,664.90 8,664.90 0.0K
13:45 8,666.50 8,666.50 8,666.50 8,666.50 0.0K
13:46 8,668.73 8,668.73 8,668.73 8,668.73 0.0K
13:47 8,668.03 8,668.03 8,668.03 8,668.03 0.0K
13:48 8,669.28 8,669.28 8,669.28 8,669.28 0.0K
13:49 8,667.84 8,667.84 8,667.84 8,667.84 0.0K
13:50 8,670.52 8,670.52 8,670.52 8,670.52 0.0K
13:51 8,670.48 8,670.48 8,670.48 8,670.48 0.0K
13:52 8,667.46 8,667.46 8,667.46 8,667.46 0.0K
13:53 8,666.04 8,666.04 8,666.04 8,666.04 0.0K
13:54 8,668.82 8,668.82 8,668.82 8,668.82 0.0K
13:55 8,668.35 8,668.35 8,668.35 8,668.35 0.0K
13:56 8,669.09 8,669.09 8,669.09 8,669.09 0.0K
13:57 8,671.05 8,671.05 8,671.05 8,671.05 0.0K
13:58 8,673.29 8,673.29 8,673.29 8,673.29 0.0K
13:59 8,674.20 8,674.20 8,674.20 8,674.20 0.0K
14:00 8,673.38 8,673.38 8,673.38 8,673.38 0.0K
14:01 8,673.40 8,673.40 8,673.40 8,673.40 0.0K
14:02 8,670.96 8,670.96 8,670.96 8,670.96 0.0K
14:03 8,672.54 8,672.54 8,672.54 8,672.54 0.0K
14:04 8,673.63 8,673.63 8,673.63 8,673.63 0.0K
14:05 8,673.82 8,673.82 8,673.82 8,673.82 0.0K
14:06 8,672.85 8,672.85 8,672.85 8,672.85 0.0K
14:07 8,672.44 8,672.44 8,672.44 8,672.44 0.0K
14:08 8,673.15 8,673.15 8,673.15 8,673.15 0.0K
14:09 8,673.85 8,673.85 8,673.85 8,673.85 0.0K
14:10 8,673.77 8,673.77 8,673.77 8,673.77 0.0K
14:11 8,672.58 8,672.58 8,672.58 8,672.58 0.0K
14:12 8,676.75 8,676.75 8,676.75 8,676.75 0.0K
14:13 8,676.81 8,676.81 8,676.81 8,676.81 0.0K
14:14 8,678.50 8,678.50 8,678.50 8,678.50 0.0K
14:15 8,679.91 8,679.91 8,679.91 8,679.91 0.0K
14:16 8,680.54 8,680.54 8,680.54 8,680.54 0.0K
14:17 8,681.48 8,681.48 8,681.48 8,681.48 0.0K
14:18 8,681.05 8,681.05 8,681.05 8,681.05 0.0K
14:19 8,680.84 8,680.84 8,680.84 8,680.84 0.0K
14:20 8,679.94 8,679.94 8,679.94 8,679.94 0.0K
14:21 8,679.42 8,679.42 8,679.42 8,679.42 0.0K
14:22 8,679.00 8,679.00 8,679.00 8,679.00 0.0K
14:23 8,678.47 8,678.47 8,678.47 8,678.47 0.0K
14:24 8,678.52 8,678.52 8,678.52 8,678.52 0.0K
14:25 8,678.91 8,678.91 8,678.91 8,678.91 0.0K
14:26 8,680.10 8,680.10 8,680.10 8,680.10 0.0K
14:27 8,681.22 8,681.22 8,681.22 8,681.22 0.0K
14:28 8,682.88 8,682.88 8,682.88 8,682.88 0.0K
14:29 8,682.27 8,682.27 8,682.27 8,682.27 0.0K
14:30 8,680.53 8,680.53 8,680.53 8,680.53 0.0K
14:31 8,680.47 8,680.47 8,680.47 8,680.47 0.0K
14:32 8,679.05 8,679.05 8,679.05 8,679.05 0.0K
14:33 8,677.63 8,677.63 8,677.63 8,677.63 0.0K
14:34 8,677.16 8,677.16 8,677.16 8,677.16 0.0K
14:35 8,678.85 8,678.85 8,678.85 8,678.85 0.0K
14:36 8,678.62 8,678.62 8,678.62 8,678.62 0.0K
14:37 8,676.84 8,676.84 8,676.84 8,676.84 0.0K
14:38 8,679.02 8,679.02 8,679.02 8,679.02 0.0K
14:39 8,677.81 8,677.81 8,677.81 8,677.81 0.0K
14:40 8,677.77 8,677.77 8,677.77 8,677.77 0.0K
14:41 8,678.90 8,678.90 8,678.90 8,678.90 0.0K
14:42 8,678.47 8,678.47 8,678.47 8,678.47 0.0K
14:43 8,678.97 8,678.97 8,678.97 8,678.97 0.0K
14:44 8,679.23 8,679.23 8,679.23 8,679.23 0.0K
14:45 8,680.56 8,680.56 8,680.56 8,680.56 0.0K
14:46 8,681.44 8,681.44 8,681.44 8,681.44 0.0K
14:47 8,682.50 8,682.50 8,682.50 8,682.50 0.0K
14:48 8,683.81 8,683.81 8,683.81 8,683.81 0.0K
14:49 8,683.46 8,683.46 8,683.46 8,683.46 0.0K
14:50 8,686.46 8,686.46 8,686.46 8,686.46 0.0K
14:51 8,689.82 8,689.82 8,689.82 8,689.82 0.0K
14:52 8,690.07 8,690.07 8,690.07 8,690.07 0.0K
14:53 8,686.13 8,686.13 8,686.13 8,686.13 0.0K
14:54 8,683.56 8,683.56 8,683.56 8,683.56 0.0K
14:55 8,682.04 8,682.04 8,682.04 8,682.04 0.0K
14:56 8,683.80 8,683.80 8,683.80 8,683.80 0.0K
14:57 8,682.54 8,682.54 8,682.54 8,682.54 0.0K
14:58 8,682.11 8,682.11 8,682.11 8,682.11 0.0K
14:59 8,685.13 8,685.13 8,685.13 8,685.13 0.0K
15:00 8,684.17 8,684.17 8,684.17 8,684.17 0.0K
15:01 8,683.20 8,683.20 8,683.20 8,683.20 0.0K
15:02 8,686.28 8,686.28 8,686.28 8,686.28 0.0K
15:03 8,687.58 8,687.58 8,687.58 8,687.58 0.0K
15:04 8,687.66 8,687.66 8,687.66 8,687.66 0.0K
15:05 8,685.77 8,685.77 8,685.77 8,685.77 0.0K
15:06 8,684.62 8,684.62 8,684.62 8,684.62 0.0K
15:07 8,681.90 8,681.90 8,681.90 8,681.90 0.0K
15:08 8,684.24 8,684.24 8,684.24 8,684.24 0.0K
15:09 8,683.18 8,683.18 8,683.18 8,683.18 0.0K
15:10 8,682.12 8,682.12 8,682.12 8,682.12 0.0K
15:11 8,680.52 8,680.52 8,680.52 8,680.52 0.0K
15:12 8,680.52 8,680.52 8,680.52 8,680.52 0.0K
15:13 8,679.41 8,679.41 8,679.41 8,679.41 0.0K
15:14 8,680.75 8,680.75 8,680.75 8,680.75 0.0K
15:15 8,681.65 8,681.65 8,681.65 8,681.65 0.0K
15:16 8,681.46 8,681.46 8,681.46 8,681.46 0.0K
15:17 8,682.19 8,682.19 8,682.19 8,682.19 0.0K
15:18 8,677.41 8,677.41 8,677.41 8,677.41 0.0K
15:19 8,677.53 8,677.53 8,677.53 8,677.53 0.0K
15:20 8,677.33 8,677.33 8,677.33 8,677.33 0.0K
15:21 8,677.66 8,677.66 8,677.66 8,677.66 0.0K
15:22 8,675.26 8,675.26 8,675.26 8,675.26 0.0K
15:23 8,675.84 8,675.84 8,675.84 8,675.84 0.0K
15:24 8,674.41 8,674.41 8,674.41 8,674.41 0.0K
15:25 8,675.50 8,675.50 8,675.50 8,675.50 0.0K
15:26 8,677.17 8,677.17 8,677.17 8,677.17 0.0K
15:27 8,677.27 8,677.27 8,677.27 8,677.27 0.0K
15:28 8,678.00 8,678.00 8,678.00 8,678.00 0.0K
15:29 8,677.59 8,677.59 8,677.59 8,677.59 0.0K
15:30 8,679.14 8,679.14 8,679.14 8,679.14 0.0K
15:31 8,683.33 8,683.33 8,683.33 8,683.33 0.0K
15:32 8,682.69 8,682.69 8,682.69 8,682.69 0.0K
15:33 8,682.21 8,682.21 8,682.21 8,682.21 0.0K
15:34 8,684.04 8,684.04 8,684.04 8,684.04 0.0K
15:35 8,683.86 8,683.86 8,683.86 8,683.86 0.0K
15:36 8,684.15 8,684.15 8,684.15 8,684.15 0.0K
15:37 8,679.14 8,679.14 8,679.14 8,679.14 0.0K
15:38 8,678.09 8,678.09 8,678.09 8,678.09 0.0K
15:39 8,676.55 8,676.55 8,676.55 8,676.55 0.0K
15:40 8,679.21 8,679.21 8,679.21 8,679.21 0.0K
15:41 8,675.37 8,675.37 8,675.37 8,675.37 0.0K
15:42 8,671.87 8,671.87 8,671.87 8,671.87 0.0K
15:43 8,672.59 8,672.59 8,672.59 8,672.59 0.0K
15:44 8,673.10 8,673.10 8,673.10 8,673.10 0.0K
15:45 8,675.34 8,675.34 8,675.34 8,675.34 0.0K
15:46 8,674.70 8,674.70 8,674.70 8,674.70 0.0K
15:47 8,674.61 8,674.61 8,674.61 8,674.61 0.0K
15:48 8,675.78 8,675.78 8,675.78 8,675.78 0.0K
15:49 8,675.48 8,675.48 8,675.48 8,675.48 0.0K
15:50 8,675.04 8,675.04 8,675.04 8,675.04 0.0K
15:51 8,676.64 8,676.64 8,676.64 8,676.64 0.0K
15:52 8,676.54 8,676.54 8,676.54 8,676.54 0.0K
15:53 8,675.61 8,675.61 8,675.61 8,675.61 0.0K
15:54 8,676.51 8,676.51 8,676.51 8,676.51 0.0K
15:55 8,678.42 8,678.42 8,678.42 8,678.42 0.0K
15:56 8,679.15 8,679.15 8,679.15 8,679.15 0.0K
15:57 8,676.75 8,676.75 8,676.75 8,676.75 0.0K
15:58 8,678.14 8,678.14 8,678.14 8,678.14 0.0K
15:59 8,677.72 8,677.72 8,677.72 8,677.72 0.0K
16:00 8,679.29 8,679.29 8,679.29 8,679.29 0.0K
16:01 8,679.09 8,679.09 8,679.09 8,679.09 0.0K
16:02 8,679.04 8,679.04 8,679.04 8,679.04 0.0K
16:03 8,677.69 8,677.69 8,677.69 8,677.69 0.0K
16:04 8,678.74 8,678.74 8,678.74 8,678.74 0.0K
16:05 8,676.80 8,676.80 8,676.80 8,676.80 0.0K
16:06 8,679.49 8,679.49 8,679.49 8,679.49 0.0K
16:07 8,679.90 8,679.90 8,679.90 8,679.90 0.0K
16:08 8,678.56 8,678.56 8,678.56 8,678.56 0.0K
16:09 8,679.87 8,679.87 8,679.87 8,679.87 0.0K
16:10 8,678.57 8,678.57 8,678.57 8,678.57 0.0K
16:11 8,677.66 8,677.66 8,677.66 8,677.66 0.0K
16:12 8,681.29 8,681.29 8,681.29 8,681.29 0.0K
16:13 8,679.99 8,679.99 8,679.99 8,679.99 0.0K
16:14 8,677.26 8,677.26 8,677.26 8,677.26 0.0K
16:15 8,677.73 8,677.73 8,677.73 8,677.73 0.0K
16:16 8,676.73 8,676.73 8,676.73 8,676.73 0.0K
16:17 8,676.55 8,676.55 8,676.55 8,676.55 0.0K
16:18 8,674.50 8,674.50 8,674.50 8,674.50 0.0K
16:19 8,673.76 8,673.76 8,673.76 8,673.76 0.0K
16:20 8,675.85 8,675.85 8,675.85 8,675.85 0.0K
16:21 8,676.04 8,676.04 8,676.04 8,676.04 0.0K
16:22 8,676.03 8,676.03 8,676.03 8,676.03 0.0K
16:23 8,670.68 8,670.68 8,670.68 8,670.68 0.0K
16:24 8,671.45 8,671.45 8,671.45 8,671.45 0.0K
16:25 8,679.16 8,679.16 8,679.16 8,679.16 0.0K
16:26 8,681.18 8,681.18 8,681.18 8,681.18 0.0K
16:27 8,682.72 8,682.72 8,682.72 8,682.72 0.0K
16:28 8,683.20 8,683.20 8,683.20 8,683.20 0.0K
16:29 8,684.49 8,684.49 8,684.49 8,684.49 0.0K
16:30 8,686.10 8,686.10 8,686.10 8,686.10 0.0K
16:31 8,687.04 8,687.04 8,687.04 8,687.04 0.0K
16:32 8,687.28 8,687.28 8,687.28 8,687.28 0.0K
16:33 8,686.92 8,686.92 8,686.92 8,686.92 0.0K
16:34 8,689.22 8,689.22 8,689.22 8,689.22 0.0K
16:35 8,691.29 8,691.29 8,691.29 8,691.29 0.0K
16:36 8,691.97 8,691.97 8,691.97 8,691.97 0.0K
16:37 8,694.08 8,694.08 8,694.08 8,694.08 0.0K
16:38 8,694.86 8,694.86 8,694.86 8,694.86 0.0K
16:39 8,696.86 8,696.86 8,696.86 8,696.86 0.0K
16:40 8,696.92 8,696.92 8,696.92 8,696.92 0.0K
16:41 8,698.24 8,698.24 8,698.24 8,698.24 0.0K
16:42 8,698.93 8,698.93 8,698.93 8,698.93 0.0K
16:43 8,699.63 8,699.63 8,699.63 8,699.63 0.0K
16:44 8,700.52 8,700.52 8,700.52 8,700.52 0.0K
16:45 8,701.78 8,701.78 8,701.78 8,701.78 0.0K
16:46 8,701.95 8,701.95 8,701.95 8,701.95 0.0K
16:47 8,700.25 8,700.25 8,700.25 8,700.25 0.0K
16:48 8,698.66 8,698.66 8,698.66 8,698.66 0.0K
16:49 8,697.57 8,697.57 8,697.57 8,697.57 0.0K
16:50 8,697.15 8,697.15 8,697.15 8,697.15 0.0K
16:51 8,698.01 8,698.01 8,698.01 8,698.01 0.0K
16:52 8,695.28 8,695.28 8,695.28 8,695.28 0.0K
16:53 8,696.68 8,696.68 8,696.68 8,696.68 0.0K
16:54 8,698.31 8,698.31 8,698.31 8,698.31 0.0K
16:55 8,698.52 8,698.52 8,698.52 8,698.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available