Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,766.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,488.03 8,488.03 8,488.03 8,488.03 0.0K
09:01 8,486.15 8,486.15 8,486.15 8,486.15 0.0K
09:02 8,488.09 8,488.09 8,488.09 8,488.09 0.0K
09:03 8,495.18 8,495.18 8,495.18 8,495.18 0.0K
09:04 8,496.49 8,496.49 8,496.49 8,496.49 0.0K
09:05 8,490.78 8,490.78 8,490.78 8,490.78 0.0K
09:06 8,487.23 8,487.23 8,487.23 8,487.23 0.0K
09:07 8,496.14 8,496.14 8,496.14 8,496.14 0.0K
09:08 8,494.23 8,494.23 8,494.23 8,494.23 0.0K
09:09 8,491.04 8,491.04 8,491.04 8,491.04 0.0K
09:10 8,491.06 8,491.06 8,491.06 8,491.06 0.0K
09:11 8,490.49 8,490.49 8,490.49 8,490.49 0.0K
09:12 8,490.86 8,490.86 8,490.86 8,490.86 0.0K
09:13 8,486.18 8,486.18 8,486.18 8,486.18 0.0K
09:14 8,488.04 8,488.04 8,488.04 8,488.04 0.0K
09:15 8,483.94 8,483.94 8,483.94 8,483.94 0.0K
09:16 8,481.79 8,481.79 8,481.79 8,481.79 0.0K
09:17 8,480.94 8,480.94 8,480.94 8,480.94 0.0K
09:18 8,479.18 8,479.18 8,479.18 8,479.18 0.0K
09:19 8,478.09 8,478.09 8,478.09 8,478.09 0.0K
09:20 8,478.42 8,478.42 8,478.42 8,478.42 0.0K
09:21 8,481.06 8,481.06 8,481.06 8,481.06 0.0K
09:22 8,486.84 8,486.84 8,486.84 8,486.84 0.0K
09:23 8,483.49 8,483.49 8,483.49 8,483.49 0.0K
09:24 8,482.92 8,482.92 8,482.92 8,482.92 0.0K
09:25 8,484.84 8,484.84 8,484.84 8,484.84 0.0K
09:26 8,482.87 8,482.87 8,482.87 8,482.87 0.0K
09:27 8,482.25 8,482.25 8,482.25 8,482.25 0.0K
09:28 8,480.61 8,480.61 8,480.61 8,480.61 0.0K
09:29 8,479.99 8,479.99 8,479.99 8,479.99 0.0K
09:30 8,477.91 8,477.91 8,477.91 8,477.91 0.0K
09:31 8,476.36 8,476.36 8,476.36 8,476.36 0.0K
09:32 8,476.78 8,476.78 8,476.78 8,476.78 0.0K
09:33 8,476.40 8,476.40 8,476.40 8,476.40 0.0K
09:34 8,472.20 8,472.20 8,472.20 8,472.20 0.0K
09:35 8,464.14 8,464.14 8,464.14 8,464.14 0.0K
09:36 8,459.99 8,459.99 8,459.99 8,459.99 0.0K
09:37 8,462.51 8,462.51 8,462.51 8,462.51 0.0K
09:38 8,461.39 8,461.39 8,461.39 8,461.39 0.0K
09:39 8,463.00 8,463.00 8,463.00 8,463.00 0.0K
09:40 8,461.63 8,461.63 8,461.63 8,461.63 0.0K
09:41 8,460.46 8,460.46 8,460.46 8,460.46 0.0K
09:42 8,460.38 8,460.38 8,460.38 8,460.38 0.0K
09:43 8,458.89 8,458.89 8,458.89 8,458.89 0.0K
09:44 8,460.28 8,460.28 8,460.28 8,460.28 0.0K
09:45 8,461.82 8,461.82 8,461.82 8,461.82 0.0K
09:46 8,464.09 8,464.09 8,464.09 8,464.09 0.0K
09:47 8,463.31 8,463.31 8,463.31 8,463.31 0.0K
09:48 8,464.87 8,464.87 8,464.87 8,464.87 0.0K
09:49 8,466.34 8,466.34 8,466.34 8,466.34 0.0K
09:50 8,466.27 8,466.27 8,466.27 8,466.27 0.0K
09:51 8,468.05 8,468.05 8,468.05 8,468.05 0.0K
09:52 8,466.47 8,466.47 8,466.47 8,466.47 0.0K
09:53 8,469.59 8,469.59 8,469.59 8,469.59 0.0K
09:54 8,472.55 8,472.55 8,472.55 8,472.55 0.0K
09:55 8,473.61 8,473.61 8,473.61 8,473.61 0.0K
09:56 8,474.91 8,474.91 8,474.91 8,474.91 0.0K
09:57 8,475.76 8,475.76 8,475.76 8,475.76 0.0K
09:58 8,474.20 8,474.20 8,474.20 8,474.20 0.0K
09:59 8,476.99 8,476.99 8,476.99 8,476.99 0.0K
10:00 8,470.09 8,470.09 8,470.09 8,470.09 0.0K
10:01 8,465.50 8,465.50 8,465.50 8,465.50 0.0K
10:02 8,466.76 8,466.76 8,466.76 8,466.76 0.0K
10:03 8,466.27 8,466.27 8,466.27 8,466.27 0.0K
10:04 8,465.04 8,465.04 8,465.04 8,465.04 0.0K
10:05 8,467.00 8,467.00 8,467.00 8,467.00 0.0K
10:06 8,466.74 8,466.74 8,466.74 8,466.74 0.0K
10:07 8,467.95 8,467.95 8,467.95 8,467.95 0.0K
10:08 8,467.39 8,467.39 8,467.39 8,467.39 0.0K
10:09 8,465.86 8,465.86 8,465.86 8,465.86 0.0K
10:10 8,464.92 8,464.92 8,464.92 8,464.92 0.0K
10:11 8,463.84 8,463.84 8,463.84 8,463.84 0.0K
10:12 8,464.14 8,464.14 8,464.14 8,464.14 0.0K
10:13 8,465.01 8,465.01 8,465.01 8,465.01 0.0K
10:14 8,464.67 8,464.67 8,464.67 8,464.67 0.0K
10:15 8,466.20 8,466.20 8,466.20 8,466.20 0.0K
10:16 8,463.15 8,463.15 8,463.15 8,463.15 0.0K
10:17 8,462.54 8,462.54 8,462.54 8,462.54 0.0K
10:18 8,461.86 8,461.86 8,461.86 8,461.86 0.0K
10:19 8,461.01 8,461.01 8,461.01 8,461.01 0.0K
10:20 8,458.97 8,458.97 8,458.97 8,458.97 0.0K
10:21 8,452.42 8,452.42 8,452.42 8,452.42 0.0K
10:22 8,450.76 8,450.76 8,450.76 8,450.76 0.0K
10:23 8,450.40 8,450.40 8,450.40 8,450.40 0.0K
10:24 8,450.10 8,450.10 8,450.10 8,450.10 0.0K
10:25 8,450.59 8,450.59 8,450.59 8,450.59 0.0K
10:26 8,448.41 8,448.41 8,448.41 8,448.41 0.0K
10:27 8,442.60 8,442.60 8,442.60 8,442.60 0.0K
10:28 8,443.80 8,443.80 8,443.80 8,443.80 0.0K
10:29 8,441.44 8,441.44 8,441.44 8,441.44 0.0K
10:30 8,439.30 8,439.30 8,439.30 8,439.30 0.0K
10:31 8,436.00 8,436.00 8,436.00 8,436.00 0.0K
10:32 8,437.34 8,437.34 8,437.34 8,437.34 0.0K
10:33 8,438.21 8,438.21 8,438.21 8,438.21 0.0K
10:34 8,437.67 8,437.67 8,437.67 8,437.67 0.0K
10:35 8,436.21 8,436.21 8,436.21 8,436.21 0.0K
10:36 8,437.24 8,437.24 8,437.24 8,437.24 0.0K
10:37 8,437.59 8,437.59 8,437.59 8,437.59 0.0K
10:38 8,433.97 8,433.97 8,433.97 8,433.97 0.0K
10:39 8,434.91 8,434.91 8,434.91 8,434.91 0.0K
10:40 8,434.55 8,434.55 8,434.55 8,434.55 0.0K
10:41 8,435.54 8,435.54 8,435.54 8,435.54 0.0K
10:42 8,438.39 8,438.39 8,438.39 8,438.39 0.0K
10:43 8,439.00 8,439.00 8,439.00 8,439.00 0.0K
10:44 8,439.50 8,439.50 8,439.50 8,439.50 0.0K
10:45 8,441.60 8,441.60 8,441.60 8,441.60 0.0K
10:46 8,449.44 8,449.44 8,449.44 8,449.44 0.0K
10:47 8,453.29 8,453.29 8,453.29 8,453.29 0.0K
10:48 8,453.68 8,453.68 8,453.68 8,453.68 0.0K
10:49 8,452.19 8,452.19 8,452.19 8,452.19 0.0K
10:50 8,451.95 8,451.95 8,451.95 8,451.95 0.0K
10:51 8,453.33 8,453.33 8,453.33 8,453.33 0.0K
10:52 8,452.48 8,452.48 8,452.48 8,452.48 0.0K
10:53 8,451.24 8,451.24 8,451.24 8,451.24 0.0K
10:54 8,451.52 8,451.52 8,451.52 8,451.52 0.0K
10:55 8,450.73 8,450.73 8,450.73 8,450.73 0.0K
10:56 8,448.04 8,448.04 8,448.04 8,448.04 0.0K
10:57 8,448.92 8,448.92 8,448.92 8,448.92 0.0K
10:58 8,449.31 8,449.31 8,449.31 8,449.31 0.0K
10:59 8,448.76 8,448.76 8,448.76 8,448.76 0.0K
11:00 8,448.59 8,448.59 8,448.59 8,448.59 0.0K
11:01 8,449.53 8,449.53 8,449.53 8,449.53 0.0K
11:02 8,448.09 8,448.09 8,448.09 8,448.09 0.0K
11:03 8,446.38 8,446.38 8,446.38 8,446.38 0.0K
11:04 8,447.10 8,447.10 8,447.10 8,447.10 0.0K
11:05 8,446.06 8,446.06 8,446.06 8,446.06 0.0K
11:06 8,446.47 8,446.47 8,446.47 8,446.47 0.0K
11:07 8,446.00 8,446.00 8,446.00 8,446.00 0.0K
11:08 8,447.86 8,447.86 8,447.86 8,447.86 0.0K
11:09 8,448.14 8,448.14 8,448.14 8,448.14 0.0K
11:10 8,448.49 8,448.49 8,448.49 8,448.49 0.0K
11:11 8,447.61 8,447.61 8,447.61 8,447.61 0.0K
11:12 8,445.24 8,445.24 8,445.24 8,445.24 0.0K
11:13 8,444.68 8,444.68 8,444.68 8,444.68 0.0K
11:14 8,444.75 8,444.75 8,444.75 8,444.75 0.0K
11:15 8,441.18 8,441.18 8,441.18 8,441.18 0.0K
11:16 8,440.97 8,440.97 8,440.97 8,440.97 0.0K
11:17 8,440.44 8,440.44 8,440.44 8,440.44 0.0K
11:18 8,440.90 8,440.90 8,440.90 8,440.90 0.0K
11:19 8,439.83 8,439.83 8,439.83 8,439.83 0.0K
11:20 8,439.96 8,439.96 8,439.96 8,439.96 0.0K
11:21 8,438.71 8,438.71 8,438.71 8,438.71 0.0K
11:22 8,439.67 8,439.67 8,439.67 8,439.67 0.0K
11:23 8,436.30 8,436.30 8,436.30 8,436.30 0.0K
11:24 8,435.96 8,435.96 8,435.96 8,435.96 0.0K
11:25 8,434.48 8,434.48 8,434.48 8,434.48 0.0K
11:26 8,433.50 8,433.50 8,433.50 8,433.50 0.0K
11:27 8,433.56 8,433.56 8,433.56 8,433.56 0.0K
11:28 8,433.69 8,433.69 8,433.69 8,433.69 0.0K
11:29 8,434.72 8,434.72 8,434.72 8,434.72 0.0K
11:30 8,433.85 8,433.85 8,433.85 8,433.85 0.0K
11:31 8,427.31 8,427.31 8,427.31 8,427.31 0.0K
11:32 8,439.46 8,439.46 8,439.46 8,439.46 0.0K
11:33 8,440.99 8,440.99 8,440.99 8,440.99 0.0K
11:34 8,442.69 8,442.69 8,442.69 8,442.69 0.0K
11:35 8,445.09 8,445.09 8,445.09 8,445.09 0.0K
11:36 8,438.10 8,438.10 8,438.10 8,438.10 0.0K
11:37 8,438.67 8,438.67 8,438.67 8,438.67 0.0K
11:38 8,438.63 8,438.63 8,438.63 8,438.63 0.0K
11:39 8,438.92 8,438.92 8,438.92 8,438.92 0.0K
11:40 8,439.82 8,439.82 8,439.82 8,439.82 0.0K
11:41 8,440.72 8,440.72 8,440.72 8,440.72 0.0K
11:42 8,441.63 8,441.63 8,441.63 8,441.63 0.0K
11:43 8,443.00 8,443.00 8,443.00 8,443.00 0.0K
11:44 8,442.55 8,442.55 8,442.55 8,442.55 0.0K
11:45 8,440.53 8,440.53 8,440.53 8,440.53 0.0K
11:46 8,439.72 8,439.72 8,439.72 8,439.72 0.0K
11:47 8,439.41 8,439.41 8,439.41 8,439.41 0.0K
11:48 8,438.71 8,438.71 8,438.71 8,438.71 0.0K
11:49 8,436.83 8,436.83 8,436.83 8,436.83 0.0K
11:50 8,437.24 8,437.24 8,437.24 8,437.24 0.0K
11:51 8,438.27 8,438.27 8,438.27 8,438.27 0.0K
11:52 8,437.20 8,437.20 8,437.20 8,437.20 0.0K
11:53 8,437.86 8,437.86 8,437.86 8,437.86 0.0K
11:54 8,437.32 8,437.32 8,437.32 8,437.32 0.0K
11:55 8,436.84 8,436.84 8,436.84 8,436.84 0.0K
11:56 8,437.98 8,437.98 8,437.98 8,437.98 0.0K
11:57 8,436.42 8,436.42 8,436.42 8,436.42 0.0K
11:58 8,437.50 8,437.50 8,437.50 8,437.50 0.0K
11:59 8,438.27 8,438.27 8,438.27 8,438.27 0.0K
12:00 8,438.48 8,438.48 8,438.48 8,438.48 0.0K
12:01 8,439.97 8,439.97 8,439.97 8,439.97 0.0K
12:02 8,440.06 8,440.06 8,440.06 8,440.06 0.0K
12:03 8,441.53 8,441.53 8,441.53 8,441.53 0.0K
12:04 8,441.49 8,441.49 8,441.49 8,441.49 0.0K
12:05 8,442.56 8,442.56 8,442.56 8,442.56 0.0K
12:06 8,443.66 8,443.66 8,443.66 8,443.66 0.0K
12:07 8,443.90 8,443.90 8,443.90 8,443.90 0.0K
12:08 8,444.34 8,444.34 8,444.34 8,444.34 0.0K
12:09 8,444.61 8,444.61 8,444.61 8,444.61 0.0K
12:10 8,446.70 8,446.70 8,446.70 8,446.70 0.0K
12:11 8,447.77 8,447.77 8,447.77 8,447.77 0.0K
12:12 8,447.47 8,447.47 8,447.47 8,447.47 0.0K
12:13 8,448.12 8,448.12 8,448.12 8,448.12 0.0K
12:14 8,448.46 8,448.46 8,448.46 8,448.46 0.0K
12:15 8,448.53 8,448.53 8,448.53 8,448.53 0.0K
12:16 8,449.86 8,449.86 8,449.86 8,449.86 0.0K
12:17 8,450.36 8,450.36 8,450.36 8,450.36 0.0K
12:18 8,450.95 8,450.95 8,450.95 8,450.95 0.0K
12:19 8,452.57 8,452.57 8,452.57 8,452.57 0.0K
12:20 8,452.91 8,452.91 8,452.91 8,452.91 0.0K
12:21 8,452.72 8,452.72 8,452.72 8,452.72 0.0K
12:22 8,453.35 8,453.35 8,453.35 8,453.35 0.0K
12:23 8,454.12 8,454.12 8,454.12 8,454.12 0.0K
12:24 8,453.08 8,453.08 8,453.08 8,453.08 0.0K
12:25 8,452.84 8,452.84 8,452.84 8,452.84 0.0K
12:26 8,452.00 8,452.00 8,452.00 8,452.00 0.0K
12:27 8,456.71 8,456.71 8,456.71 8,456.71 0.0K
12:28 8,453.09 8,453.09 8,453.09 8,453.09 0.0K
12:29 8,453.28 8,453.28 8,453.28 8,453.28 0.0K
12:30 8,454.37 8,454.37 8,454.37 8,454.37 0.0K
12:31 8,452.52 8,452.52 8,452.52 8,452.52 0.0K
12:32 8,454.42 8,454.42 8,454.42 8,454.42 0.0K
12:33 8,455.03 8,455.03 8,455.03 8,455.03 0.0K
12:34 8,454.97 8,454.97 8,454.97 8,454.97 0.0K
12:35 8,455.27 8,455.27 8,455.27 8,455.27 0.0K
12:36 8,455.09 8,455.09 8,455.09 8,455.09 0.0K
12:37 8,454.83 8,454.83 8,454.83 8,454.83 0.0K
12:38 8,456.36 8,456.36 8,456.36 8,456.36 0.0K
12:39 8,454.83 8,454.83 8,454.83 8,454.83 0.0K
12:40 8,457.46 8,457.46 8,457.46 8,457.46 0.0K
12:41 8,456.23 8,456.23 8,456.23 8,456.23 0.0K
12:42 8,455.78 8,455.78 8,455.78 8,455.78 0.0K
12:43 8,456.27 8,456.27 8,456.27 8,456.27 0.0K
12:44 8,455.87 8,455.87 8,455.87 8,455.87 0.0K
12:45 8,456.61 8,456.61 8,456.61 8,456.61 0.0K
12:46 8,459.80 8,459.80 8,459.80 8,459.80 0.0K
12:47 8,459.50 8,459.50 8,459.50 8,459.50 0.0K
12:48 8,461.04 8,461.04 8,461.04 8,461.04 0.0K
12:49 8,460.15 8,460.15 8,460.15 8,460.15 0.0K
12:50 8,461.41 8,461.41 8,461.41 8,461.41 0.0K
12:51 8,462.16 8,462.16 8,462.16 8,462.16 0.0K
12:52 8,462.43 8,462.43 8,462.43 8,462.43 0.0K
12:53 8,462.11 8,462.11 8,462.11 8,462.11 0.0K
12:54 8,463.11 8,463.11 8,463.11 8,463.11 0.0K
12:55 8,454.12 8,454.12 8,454.12 8,454.12 0.0K
12:56 8,455.13 8,455.13 8,455.13 8,455.13 0.0K
12:57 8,455.36 8,455.36 8,455.36 8,455.36 0.0K
12:58 8,455.76 8,455.76 8,455.76 8,455.76 0.0K
12:59 8,463.32 8,463.32 8,463.32 8,463.32 0.0K
13:00 8,462.32 8,462.32 8,462.32 8,462.32 0.0K
13:01 8,462.04 8,462.04 8,462.04 8,462.04 0.0K
13:02 8,462.96 8,462.96 8,462.96 8,462.96 0.0K
13:03 8,462.82 8,462.82 8,462.82 8,462.82 0.0K
13:04 8,464.13 8,464.13 8,464.13 8,464.13 0.0K
13:05 8,464.67 8,464.67 8,464.67 8,464.67 0.0K
13:06 8,465.86 8,465.86 8,465.86 8,465.86 0.0K
13:07 8,465.76 8,465.76 8,465.76 8,465.76 0.0K
13:08 8,465.98 8,465.98 8,465.98 8,465.98 0.0K
13:09 8,468.63 8,468.63 8,468.63 8,468.63 0.0K
13:10 8,470.44 8,470.44 8,470.44 8,470.44 0.0K
13:11 8,470.58 8,470.58 8,470.58 8,470.58 0.0K
13:12 8,470.41 8,470.41 8,470.41 8,470.41 0.0K
13:13 8,468.74 8,468.74 8,468.74 8,468.74 0.0K
13:14 8,468.40 8,468.40 8,468.40 8,468.40 0.0K
13:15 8,469.19 8,469.19 8,469.19 8,469.19 0.0K
13:16 8,460.58 8,460.58 8,460.58 8,460.58 0.0K
13:17 8,465.88 8,465.88 8,465.88 8,465.88 0.0K
13:18 8,465.51 8,465.51 8,465.51 8,465.51 0.0K
13:19 8,465.54 8,465.54 8,465.54 8,465.54 0.0K
13:20 8,465.32 8,465.32 8,465.32 8,465.32 0.0K
13:21 8,458.70 8,458.70 8,458.70 8,458.70 0.0K
13:22 8,459.73 8,459.73 8,459.73 8,459.73 0.0K
13:23 8,459.83 8,459.83 8,459.83 8,459.83 0.0K
13:24 8,459.41 8,459.41 8,459.41 8,459.41 0.0K
13:25 8,458.90 8,458.90 8,458.90 8,458.90 0.0K
13:26 8,460.05 8,460.05 8,460.05 8,460.05 0.0K
13:27 8,459.85 8,459.85 8,459.85 8,459.85 0.0K
13:28 8,459.96 8,459.96 8,459.96 8,459.96 0.0K
13:29 8,460.23 8,460.23 8,460.23 8,460.23 0.0K
13:30 8,460.46 8,460.46 8,460.46 8,460.46 0.0K
13:31 8,461.66 8,461.66 8,461.66 8,461.66 0.0K
13:32 8,462.15 8,462.15 8,462.15 8,462.15 0.0K
13:33 8,460.27 8,460.27 8,460.27 8,460.27 0.0K
13:34 8,459.05 8,459.05 8,459.05 8,459.05 0.0K
13:35 8,460.65 8,460.65 8,460.65 8,460.65 0.0K
13:36 8,461.52 8,461.52 8,461.52 8,461.52 0.0K
13:37 8,460.72 8,460.72 8,460.72 8,460.72 0.0K
13:38 8,459.90 8,459.90 8,459.90 8,459.90 0.0K
13:39 8,461.23 8,461.23 8,461.23 8,461.23 0.0K
13:40 8,461.99 8,461.99 8,461.99 8,461.99 0.0K
13:41 8,462.09 8,462.09 8,462.09 8,462.09 0.0K
13:42 8,464.35 8,464.35 8,464.35 8,464.35 0.0K
13:43 8,465.36 8,465.36 8,465.36 8,465.36 0.0K
13:44 8,465.17 8,465.17 8,465.17 8,465.17 0.0K
13:45 8,465.22 8,465.22 8,465.22 8,465.22 0.0K
13:46 8,465.48 8,465.48 8,465.48 8,465.48 0.0K
13:47 8,469.13 8,469.13 8,469.13 8,469.13 0.0K
13:48 8,466.58 8,466.58 8,466.58 8,466.58 0.0K
13:49 8,464.51 8,464.51 8,464.51 8,464.51 0.0K
13:50 8,464.05 8,464.05 8,464.05 8,464.05 0.0K
13:51 8,462.80 8,462.80 8,462.80 8,462.80 0.0K
13:52 8,461.59 8,461.59 8,461.59 8,461.59 0.0K
13:53 8,461.47 8,461.47 8,461.47 8,461.47 0.0K
13:54 8,459.59 8,459.59 8,459.59 8,459.59 0.0K
13:55 8,462.73 8,462.73 8,462.73 8,462.73 0.0K
13:56 8,461.23 8,461.23 8,461.23 8,461.23 0.0K
13:57 8,459.92 8,459.92 8,459.92 8,459.92 0.0K
13:58 8,461.35 8,461.35 8,461.35 8,461.35 0.0K
13:59 8,460.14 8,460.14 8,460.14 8,460.14 0.0K
14:00 8,461.76 8,461.76 8,461.76 8,461.76 0.0K
14:01 8,461.10 8,461.10 8,461.10 8,461.10 0.0K
14:02 8,463.29 8,463.29 8,463.29 8,463.29 0.0K
14:03 8,463.54 8,463.54 8,463.54 8,463.54 0.0K
14:04 8,457.00 8,457.00 8,457.00 8,457.00 0.0K
14:05 8,458.10 8,458.10 8,458.10 8,458.10 0.0K
14:06 8,457.82 8,457.82 8,457.82 8,457.82 0.0K
14:07 8,458.46 8,458.46 8,458.46 8,458.46 0.0K
14:08 8,458.13 8,458.13 8,458.13 8,458.13 0.0K
14:09 8,461.69 8,461.69 8,461.69 8,461.69 0.0K
14:10 8,461.29 8,461.29 8,461.29 8,461.29 0.0K
14:11 8,461.70 8,461.70 8,461.70 8,461.70 0.0K
14:12 8,463.01 8,463.01 8,463.01 8,463.01 0.0K
14:13 8,465.05 8,465.05 8,465.05 8,465.05 0.0K
14:14 8,465.03 8,465.03 8,465.03 8,465.03 0.0K
14:15 8,464.30 8,464.30 8,464.30 8,464.30 0.0K
14:16 8,463.48 8,463.48 8,463.48 8,463.48 0.0K
14:17 8,464.12 8,464.12 8,464.12 8,464.12 0.0K
14:18 8,464.53 8,464.53 8,464.53 8,464.53 0.0K
14:19 8,464.60 8,464.60 8,464.60 8,464.60 0.0K
14:20 8,466.93 8,466.93 8,466.93 8,466.93 0.0K
14:21 8,466.52 8,466.52 8,466.52 8,466.52 0.0K
14:22 8,467.22 8,467.22 8,467.22 8,467.22 0.0K
14:23 8,466.93 8,466.93 8,466.93 8,466.93 0.0K
14:24 8,468.41 8,468.41 8,468.41 8,468.41 0.0K
14:25 8,469.28 8,469.28 8,469.28 8,469.28 0.0K
14:26 8,469.76 8,469.76 8,469.76 8,469.76 0.0K
14:27 8,467.05 8,467.05 8,467.05 8,467.05 0.0K
14:28 8,466.45 8,466.45 8,466.45 8,466.45 0.0K
14:29 8,466.45 8,466.45 8,466.45 8,466.45 0.0K
14:30 8,467.34 8,467.34 8,467.34 8,467.34 0.0K
14:31 8,467.22 8,467.22 8,467.22 8,467.22 0.0K
14:32 8,466.61 8,466.61 8,466.61 8,466.61 0.0K
14:33 8,468.47 8,468.47 8,468.47 8,468.47 0.0K
14:34 8,468.16 8,468.16 8,468.16 8,468.16 0.0K
14:35 8,467.85 8,467.85 8,467.85 8,467.85 0.0K
14:36 8,467.06 8,467.06 8,467.06 8,467.06 0.0K
14:37 8,467.88 8,467.88 8,467.88 8,467.88 0.0K
14:38 8,468.50 8,468.50 8,468.50 8,468.50 0.0K
14:39 8,468.10 8,468.10 8,468.10 8,468.10 0.0K
14:40 8,469.67 8,469.67 8,469.67 8,469.67 0.0K
14:41 8,468.99 8,468.99 8,468.99 8,468.99 0.0K
14:42 8,466.49 8,466.49 8,466.49 8,466.49 0.0K
14:43 8,466.66 8,466.66 8,466.66 8,466.66 0.0K
14:44 8,468.60 8,468.60 8,468.60 8,468.60 0.0K
14:45 8,468.01 8,468.01 8,468.01 8,468.01 0.0K
14:46 8,467.55 8,467.55 8,467.55 8,467.55 0.0K
14:47 8,466.70 8,466.70 8,466.70 8,466.70 0.0K
14:48 8,466.23 8,466.23 8,466.23 8,466.23 0.0K
14:49 8,466.78 8,466.78 8,466.78 8,466.78 0.0K
14:50 8,467.22 8,467.22 8,467.22 8,467.22 0.0K
14:51 8,467.63 8,467.63 8,467.63 8,467.63 0.0K
14:52 8,467.02 8,467.02 8,467.02 8,467.02 0.0K
14:53 8,467.37 8,467.37 8,467.37 8,467.37 0.0K
14:54 8,464.81 8,464.81 8,464.81 8,464.81 0.0K
14:55 8,464.54 8,464.54 8,464.54 8,464.54 0.0K
14:56 8,464.99 8,464.99 8,464.99 8,464.99 0.0K
14:57 8,465.99 8,465.99 8,465.99 8,465.99 0.0K
14:58 8,464.91 8,464.91 8,464.91 8,464.91 0.0K
14:59 8,464.81 8,464.81 8,464.81 8,464.81 0.0K
15:00 8,465.98 8,465.98 8,465.98 8,465.98 0.0K
15:01 8,468.13 8,468.13 8,468.13 8,468.13 0.0K
15:02 8,468.08 8,468.08 8,468.08 8,468.08 0.0K
15:03 8,469.48 8,469.48 8,469.48 8,469.48 0.0K
15:04 8,469.43 8,469.43 8,469.43 8,469.43 0.0K
15:05 8,468.69 8,468.69 8,468.69 8,468.69 0.0K
15:06 8,467.26 8,467.26 8,467.26 8,467.26 0.0K
15:07 8,467.36 8,467.36 8,467.36 8,467.36 0.0K
15:08 8,463.07 8,463.07 8,463.07 8,463.07 0.0K
15:09 8,463.80 8,463.80 8,463.80 8,463.80 0.0K
15:10 8,465.28 8,465.28 8,465.28 8,465.28 0.0K
15:11 8,465.89 8,465.89 8,465.89 8,465.89 0.0K
15:12 8,467.18 8,467.18 8,467.18 8,467.18 0.0K
15:13 8,467.32 8,467.32 8,467.32 8,467.32 0.0K
15:14 8,468.24 8,468.24 8,468.24 8,468.24 0.0K
15:15 8,467.42 8,467.42 8,467.42 8,467.42 0.0K
15:16 8,465.76 8,465.76 8,465.76 8,465.76 0.0K
15:17 8,464.68 8,464.68 8,464.68 8,464.68 0.0K
15:18 8,463.76 8,463.76 8,463.76 8,463.76 0.0K
15:19 8,464.18 8,464.18 8,464.18 8,464.18 0.0K
15:20 8,464.07 8,464.07 8,464.07 8,464.07 0.0K
15:21 8,463.54 8,463.54 8,463.54 8,463.54 0.0K
15:22 8,465.46 8,465.46 8,465.46 8,465.46 0.0K
15:23 8,465.44 8,465.44 8,465.44 8,465.44 0.0K
15:24 8,465.42 8,465.42 8,465.42 8,465.42 0.0K
15:25 8,467.38 8,467.38 8,467.38 8,467.38 0.0K
15:26 8,463.94 8,463.94 8,463.94 8,463.94 0.0K
15:27 8,464.37 8,464.37 8,464.37 8,464.37 0.0K
15:28 8,464.06 8,464.06 8,464.06 8,464.06 0.0K
15:29 8,464.22 8,464.22 8,464.22 8,464.22 0.0K
15:30 8,459.28 8,459.28 8,459.28 8,459.28 0.0K
15:31 8,456.75 8,456.75 8,456.75 8,456.75 0.0K
15:32 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
15:33 8,456.67 8,456.67 8,456.67 8,456.67 0.0K
15:34 8,455.47 8,455.47 8,455.47 8,455.47 0.0K
15:35 8,451.40 8,451.40 8,451.40 8,451.40 0.0K
15:36 8,452.03 8,452.03 8,452.03 8,452.03 0.0K
15:37 8,451.36 8,451.36 8,451.36 8,451.36 0.0K
15:38 8,449.88 8,449.88 8,449.88 8,449.88 0.0K
15:39 8,450.31 8,450.31 8,450.31 8,450.31 0.0K
15:40 8,453.12 8,453.12 8,453.12 8,453.12 0.0K
15:41 8,451.41 8,451.41 8,451.41 8,451.41 0.0K
15:42 8,451.42 8,451.42 8,451.42 8,451.42 0.0K
15:43 8,451.00 8,451.00 8,451.00 8,451.00 0.0K
15:44 8,454.97 8,454.97 8,454.97 8,454.97 0.0K
15:45 8,458.45 8,458.45 8,458.45 8,458.45 0.0K
15:46 8,459.05 8,459.05 8,459.05 8,459.05 0.0K
15:47 8,460.14 8,460.14 8,460.14 8,460.14 0.0K
15:48 8,459.37 8,459.37 8,459.37 8,459.37 0.0K
15:49 8,461.66 8,461.66 8,461.66 8,461.66 0.0K
15:50 8,461.83 8,461.83 8,461.83 8,461.83 0.0K
15:51 8,461.53 8,461.53 8,461.53 8,461.53 0.0K
15:52 8,460.51 8,460.51 8,460.51 8,460.51 0.0K
15:53 8,457.33 8,457.33 8,457.33 8,457.33 0.0K
15:54 8,454.21 8,454.21 8,454.21 8,454.21 0.0K
15:55 8,448.97 8,448.97 8,448.97 8,448.97 0.0K
15:56 8,448.48 8,448.48 8,448.48 8,448.48 0.0K
15:57 8,448.46 8,448.46 8,448.46 8,448.46 0.0K
15:58 8,445.03 8,445.03 8,445.03 8,445.03 0.0K
15:59 8,445.08 8,445.08 8,445.08 8,445.08 0.0K
16:00 8,445.29 8,445.29 8,445.29 8,445.29 0.0K
16:01 8,443.66 8,443.66 8,443.66 8,443.66 0.0K
16:02 8,442.33 8,442.33 8,442.33 8,442.33 0.0K
16:03 8,440.81 8,440.81 8,440.81 8,440.81 0.0K
16:04 8,441.86 8,441.86 8,441.86 8,441.86 0.0K
16:05 8,444.60 8,444.60 8,444.60 8,444.60 0.0K
16:06 8,444.18 8,444.18 8,444.18 8,444.18 0.0K
16:07 8,443.86 8,443.86 8,443.86 8,443.86 0.0K
16:08 8,443.35 8,443.35 8,443.35 8,443.35 0.0K
16:09 8,442.83 8,442.83 8,442.83 8,442.83 0.0K
16:10 8,443.57 8,443.57 8,443.57 8,443.57 0.0K
16:11 8,443.99 8,443.99 8,443.99 8,443.99 0.0K
16:12 8,445.87 8,445.87 8,445.87 8,445.87 0.0K
16:13 8,450.22 8,450.22 8,450.22 8,450.22 0.0K
16:14 8,454.56 8,454.56 8,454.56 8,454.56 0.0K
16:15 8,455.80 8,455.80 8,455.80 8,455.80 0.0K
16:16 8,455.50 8,455.50 8,455.50 8,455.50 0.0K
16:17 8,456.27 8,456.27 8,456.27 8,456.27 0.0K
16:18 8,456.57 8,456.57 8,456.57 8,456.57 0.0K
16:19 8,455.17 8,455.17 8,455.17 8,455.17 0.0K
16:20 8,456.17 8,456.17 8,456.17 8,456.17 0.0K
16:21 8,457.14 8,457.14 8,457.14 8,457.14 0.0K
16:22 8,457.56 8,457.56 8,457.56 8,457.56 0.0K
16:23 8,458.42 8,458.42 8,458.42 8,458.42 0.0K
16:24 8,457.97 8,457.97 8,457.97 8,457.97 0.0K
16:25 8,460.02 8,460.02 8,460.02 8,460.02 0.0K
16:26 8,459.34 8,459.34 8,459.34 8,459.34 0.0K
16:27 8,458.64 8,458.64 8,458.64 8,458.64 0.0K
16:28 8,459.11 8,459.11 8,459.11 8,459.11 0.0K
16:29 8,456.13 8,456.13 8,456.13 8,456.13 0.0K
16:30 8,452.74 8,452.74 8,452.74 8,452.74 0.0K
16:31 8,449.54 8,449.54 8,449.54 8,449.54 0.0K
16:32 8,448.72 8,448.72 8,448.72 8,448.72 0.0K
16:33 8,449.65 8,449.65 8,449.65 8,449.65 0.0K
16:34 8,450.06 8,450.06 8,450.06 8,450.06 0.0K
16:35 8,450.10 8,450.10 8,450.10 8,450.10 0.0K
16:36 8,450.14 8,450.14 8,450.14 8,450.14 0.0K
16:37 8,451.81 8,451.81 8,451.81 8,451.81 0.0K
16:38 8,450.27 8,450.27 8,450.27 8,450.27 0.0K
16:39 8,450.04 8,450.04 8,450.04 8,450.04 0.0K
16:40 8,448.45 8,448.45 8,448.45 8,448.45 0.0K
16:41 8,448.14 8,448.14 8,448.14 8,448.14 0.0K
16:42 8,449.41 8,449.41 8,449.41 8,449.41 0.0K
16:43 8,453.88 8,453.88 8,453.88 8,453.88 0.0K
16:44 8,452.37 8,452.37 8,452.37 8,452.37 0.0K
16:45 8,451.23 8,451.23 8,451.23 8,451.23 0.0K
16:46 8,452.03 8,452.03 8,452.03 8,452.03 0.0K
16:47 8,457.31 8,457.31 8,457.31 8,457.31 0.0K
16:48 8,457.48 8,457.48 8,457.48 8,457.48 0.0K
16:49 8,457.31 8,457.31 8,457.31 8,457.31 0.0K
16:50 8,457.13 8,457.13 8,457.13 8,457.13 0.0K
16:51 8,458.73 8,458.73 8,458.73 8,458.73 0.0K
16:52 8,459.57 8,459.57 8,459.57 8,459.57 0.0K
16:53 8,459.57 8,459.57 8,459.57 8,459.57 0.0K
16:54 8,459.84 8,459.84 8,459.84 8,459.84 0.0K
16:55 8,459.73 8,459.73 8,459.73 8,459.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available