Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,766.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,486.55 8,486.55 8,486.55 8,486.55 0.0K
09:01 8,487.83 8,487.83 8,487.83 8,487.83 0.0K
09:02 8,490.24 8,490.24 8,490.24 8,490.24 0.0K
09:03 8,494.31 8,494.31 8,494.31 8,494.31 0.0K
09:04 8,497.77 8,497.77 8,497.77 8,497.77 0.0K
09:05 8,505.09 8,505.09 8,505.09 8,505.09 0.0K
09:06 8,518.32 8,518.32 8,518.32 8,518.32 0.0K
09:07 8,515.79 8,515.79 8,515.79 8,515.79 0.0K
09:08 8,520.77 8,520.77 8,520.77 8,520.77 0.0K
09:09 8,523.01 8,523.01 8,523.01 8,523.01 0.0K
09:10 8,524.65 8,524.65 8,524.65 8,524.65 0.0K
09:11 8,525.55 8,525.55 8,525.55 8,525.55 0.0K
09:12 8,535.86 8,535.86 8,535.86 8,535.86 0.0K
09:13 8,535.32 8,535.32 8,535.32 8,535.32 0.0K
09:14 8,535.89 8,535.89 8,535.89 8,535.89 0.0K
09:15 8,533.82 8,533.82 8,533.82 8,533.82 0.0K
09:16 8,536.33 8,536.33 8,536.33 8,536.33 0.0K
09:17 8,535.81 8,535.81 8,535.81 8,535.81 0.0K
09:18 8,536.69 8,536.69 8,536.69 8,536.69 0.0K
09:19 8,535.21 8,535.21 8,535.21 8,535.21 0.0K
09:20 8,535.88 8,535.88 8,535.88 8,535.88 0.0K
09:21 8,537.26 8,537.26 8,537.26 8,537.26 0.0K
09:22 8,539.29 8,539.29 8,539.29 8,539.29 0.0K
09:23 8,538.19 8,538.19 8,538.19 8,538.19 0.0K
09:24 8,539.39 8,539.39 8,539.39 8,539.39 0.0K
09:25 8,538.58 8,538.58 8,538.58 8,538.58 0.0K
09:26 8,540.68 8,540.68 8,540.68 8,540.68 0.0K
09:27 8,540.96 8,540.96 8,540.96 8,540.96 0.0K
09:28 8,542.46 8,542.46 8,542.46 8,542.46 0.0K
09:29 8,541.73 8,541.73 8,541.73 8,541.73 0.0K
09:30 8,539.70 8,539.70 8,539.70 8,539.70 0.0K
09:31 8,542.43 8,542.43 8,542.43 8,542.43 0.0K
09:32 8,544.93 8,544.93 8,544.93 8,544.93 0.0K
09:33 8,545.12 8,545.12 8,545.12 8,545.12 0.0K
09:34 8,545.79 8,545.79 8,545.79 8,545.79 0.0K
09:35 8,545.82 8,545.82 8,545.82 8,545.82 0.0K
09:36 8,540.52 8,540.52 8,540.52 8,540.52 0.0K
09:37 8,538.84 8,538.84 8,538.84 8,538.84 0.0K
09:38 8,537.40 8,537.40 8,537.40 8,537.40 0.0K
09:39 8,534.97 8,534.97 8,534.97 8,534.97 0.0K
09:40 8,538.77 8,538.77 8,538.77 8,538.77 0.0K
09:41 8,539.05 8,539.05 8,539.05 8,539.05 0.0K
09:42 8,539.92 8,539.92 8,539.92 8,539.92 0.0K
09:43 8,539.34 8,539.34 8,539.34 8,539.34 0.0K
09:44 8,539.08 8,539.08 8,539.08 8,539.08 0.0K
09:45 8,535.44 8,535.44 8,535.44 8,535.44 0.0K
09:46 8,532.01 8,532.01 8,532.01 8,532.01 0.0K
09:47 8,526.97 8,526.97 8,526.97 8,526.97 0.0K
09:48 8,531.68 8,531.68 8,531.68 8,531.68 0.0K
09:49 8,535.92 8,535.92 8,535.92 8,535.92 0.0K
09:50 8,534.58 8,534.58 8,534.58 8,534.58 0.0K
09:51 8,534.80 8,534.80 8,534.80 8,534.80 0.0K
09:52 8,537.47 8,537.47 8,537.47 8,537.47 0.0K
09:53 8,538.20 8,538.20 8,538.20 8,538.20 0.0K
09:54 8,541.21 8,541.21 8,541.21 8,541.21 0.0K
09:55 8,542.49 8,542.49 8,542.49 8,542.49 0.0K
09:56 8,539.62 8,539.62 8,539.62 8,539.62 0.0K
09:57 8,540.07 8,540.07 8,540.07 8,540.07 0.0K
09:58 8,541.72 8,541.72 8,541.72 8,541.72 0.0K
09:59 8,540.89 8,540.89 8,540.89 8,540.89 0.0K
10:00 8,542.10 8,542.10 8,542.10 8,542.10 0.0K
10:01 8,544.14 8,544.14 8,544.14 8,544.14 0.0K
10:02 8,545.83 8,545.83 8,545.83 8,545.83 0.0K
10:03 8,541.74 8,541.74 8,541.74 8,541.74 0.0K
10:04 8,540.52 8,540.52 8,540.52 8,540.52 0.0K
10:05 8,539.50 8,539.50 8,539.50 8,539.50 0.0K
10:06 8,539.34 8,539.34 8,539.34 8,539.34 0.0K
10:07 8,538.83 8,538.83 8,538.83 8,538.83 0.0K
10:08 8,538.21 8,538.21 8,538.21 8,538.21 0.0K
10:09 8,538.42 8,538.42 8,538.42 8,538.42 0.0K
10:10 8,539.59 8,539.59 8,539.59 8,539.59 0.0K
10:11 8,539.38 8,539.38 8,539.38 8,539.38 0.0K
10:12 8,538.58 8,538.58 8,538.58 8,538.58 0.0K
10:13 8,538.87 8,538.87 8,538.87 8,538.87 0.0K
10:14 8,537.33 8,537.33 8,537.33 8,537.33 0.0K
10:15 8,536.34 8,536.34 8,536.34 8,536.34 0.0K
10:16 8,538.81 8,538.81 8,538.81 8,538.81 0.0K
10:17 8,534.69 8,534.69 8,534.69 8,534.69 0.0K
10:18 8,534.93 8,534.93 8,534.93 8,534.93 0.0K
10:19 8,537.10 8,537.10 8,537.10 8,537.10 0.0K
10:20 8,538.88 8,538.88 8,538.88 8,538.88 0.0K
10:21 8,538.25 8,538.25 8,538.25 8,538.25 0.0K
10:22 8,537.47 8,537.47 8,537.47 8,537.47 0.0K
10:23 8,538.57 8,538.57 8,538.57 8,538.57 0.0K
10:24 8,545.12 8,545.12 8,545.12 8,545.12 0.0K
10:25 8,544.33 8,544.33 8,544.33 8,544.33 0.0K
10:26 8,544.08 8,544.08 8,544.08 8,544.08 0.0K
10:27 8,544.71 8,544.71 8,544.71 8,544.71 0.0K
10:28 8,543.10 8,543.10 8,543.10 8,543.10 0.0K
10:29 8,543.03 8,543.03 8,543.03 8,543.03 0.0K
10:30 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
10:31 8,541.47 8,541.47 8,541.47 8,541.47 0.0K
10:32 8,546.73 8,546.73 8,546.73 8,546.73 0.0K
10:33 8,547.36 8,547.36 8,547.36 8,547.36 0.0K
10:34 8,546.33 8,546.33 8,546.33 8,546.33 0.0K
10:35 8,545.79 8,545.79 8,545.79 8,545.79 0.0K
10:36 8,546.04 8,546.04 8,546.04 8,546.04 0.0K
10:37 8,546.99 8,546.99 8,546.99 8,546.99 0.0K
10:38 8,546.81 8,546.81 8,546.81 8,546.81 0.0K
10:39 8,545.91 8,545.91 8,545.91 8,545.91 0.0K
10:40 8,547.69 8,547.69 8,547.69 8,547.69 0.0K
10:41 8,547.98 8,547.98 8,547.98 8,547.98 0.0K
10:42 8,547.70 8,547.70 8,547.70 8,547.70 0.0K
10:43 8,547.05 8,547.05 8,547.05 8,547.05 0.0K
10:44 8,545.38 8,545.38 8,545.38 8,545.38 0.0K
10:45 8,545.35 8,545.35 8,545.35 8,545.35 0.0K
10:46 8,546.86 8,546.86 8,546.86 8,546.86 0.0K
10:47 8,547.34 8,547.34 8,547.34 8,547.34 0.0K
10:48 8,546.72 8,546.72 8,546.72 8,546.72 0.0K
10:49 8,547.69 8,547.69 8,547.69 8,547.69 0.0K
10:50 8,548.26 8,548.26 8,548.26 8,548.26 0.0K
10:51 8,547.25 8,547.25 8,547.25 8,547.25 0.0K
10:52 8,547.04 8,547.04 8,547.04 8,547.04 0.0K
10:53 8,548.21 8,548.21 8,548.21 8,548.21 0.0K
10:54 8,548.91 8,548.91 8,548.91 8,548.91 0.0K
10:55 8,548.94 8,548.94 8,548.94 8,548.94 0.0K
10:56 8,548.56 8,548.56 8,548.56 8,548.56 0.0K
10:57 8,547.99 8,547.99 8,547.99 8,547.99 0.0K
10:58 8,548.12 8,548.12 8,548.12 8,548.12 0.0K
10:59 8,547.40 8,547.40 8,547.40 8,547.40 0.0K
11:00 8,545.26 8,545.26 8,545.26 8,545.26 0.0K
11:01 8,545.16 8,545.16 8,545.16 8,545.16 0.0K
11:02 8,545.73 8,545.73 8,545.73 8,545.73 0.0K
11:03 8,546.94 8,546.94 8,546.94 8,546.94 0.0K
11:04 8,547.25 8,547.25 8,547.25 8,547.25 0.0K
11:05 8,546.77 8,546.77 8,546.77 8,546.77 0.0K
11:06 8,545.78 8,545.78 8,545.78 8,545.78 0.0K
11:07 8,545.63 8,545.63 8,545.63 8,545.63 0.0K
11:08 8,547.69 8,547.69 8,547.69 8,547.69 0.0K
11:09 8,546.23 8,546.23 8,546.23 8,546.23 0.0K
11:10 8,544.68 8,544.68 8,544.68 8,544.68 0.0K
11:11 8,543.70 8,543.70 8,543.70 8,543.70 0.0K
11:12 8,543.02 8,543.02 8,543.02 8,543.02 0.0K
11:13 8,542.80 8,542.80 8,542.80 8,542.80 0.0K
11:14 8,543.04 8,543.04 8,543.04 8,543.04 0.0K
11:15 8,537.08 8,537.08 8,537.08 8,537.08 0.0K
11:16 8,538.05 8,538.05 8,538.05 8,538.05 0.0K
11:17 8,538.02 8,538.02 8,538.02 8,538.02 0.0K
11:18 8,538.55 8,538.55 8,538.55 8,538.55 0.0K
11:19 8,539.57 8,539.57 8,539.57 8,539.57 0.0K
11:20 8,539.68 8,539.68 8,539.68 8,539.68 0.0K
11:21 8,537.69 8,537.69 8,537.69 8,537.69 0.0K
11:22 8,538.74 8,538.74 8,538.74 8,538.74 0.0K
11:23 8,539.57 8,539.57 8,539.57 8,539.57 0.0K
11:24 8,539.58 8,539.58 8,539.58 8,539.58 0.0K
11:25 8,539.43 8,539.43 8,539.43 8,539.43 0.0K
11:26 8,538.48 8,538.48 8,538.48 8,538.48 0.0K
11:27 8,537.61 8,537.61 8,537.61 8,537.61 0.0K
11:28 8,536.88 8,536.88 8,536.88 8,536.88 0.0K
11:29 8,538.27 8,538.27 8,538.27 8,538.27 0.0K
11:30 8,537.83 8,537.83 8,537.83 8,537.83 0.0K
11:31 8,537.10 8,537.10 8,537.10 8,537.10 0.0K
11:32 8,536.72 8,536.72 8,536.72 8,536.72 0.0K
11:33 8,536.94 8,536.94 8,536.94 8,536.94 0.0K
11:34 8,537.78 8,537.78 8,537.78 8,537.78 0.0K
11:35 8,538.27 8,538.27 8,538.27 8,538.27 0.0K
11:36 8,539.38 8,539.38 8,539.38 8,539.38 0.0K
11:37 8,539.25 8,539.25 8,539.25 8,539.25 0.0K
11:38 8,538.71 8,538.71 8,538.71 8,538.71 0.0K
11:39 8,537.70 8,537.70 8,537.70 8,537.70 0.0K
11:40 8,538.15 8,538.15 8,538.15 8,538.15 0.0K
11:41 8,539.79 8,539.79 8,539.79 8,539.79 0.0K
11:42 8,538.69 8,538.69 8,538.69 8,538.69 0.0K
11:43 8,539.50 8,539.50 8,539.50 8,539.50 0.0K
11:44 8,538.80 8,538.80 8,538.80 8,538.80 0.0K
11:45 8,537.88 8,537.88 8,537.88 8,537.88 0.0K
11:46 8,538.22 8,538.22 8,538.22 8,538.22 0.0K
11:47 8,537.94 8,537.94 8,537.94 8,537.94 0.0K
11:48 8,535.93 8,535.93 8,535.93 8,535.93 0.0K
11:49 8,535.28 8,535.28 8,535.28 8,535.28 0.0K
11:50 8,534.69 8,534.69 8,534.69 8,534.69 0.0K
11:51 8,534.92 8,534.92 8,534.92 8,534.92 0.0K
11:52 8,536.97 8,536.97 8,536.97 8,536.97 0.0K
11:53 8,536.33 8,536.33 8,536.33 8,536.33 0.0K
11:54 8,536.77 8,536.77 8,536.77 8,536.77 0.0K
11:55 8,536.53 8,536.53 8,536.53 8,536.53 0.0K
11:56 8,536.87 8,536.87 8,536.87 8,536.87 0.0K
11:57 8,536.19 8,536.19 8,536.19 8,536.19 0.0K
11:58 8,535.49 8,535.49 8,535.49 8,535.49 0.0K
11:59 8,536.40 8,536.40 8,536.40 8,536.40 0.0K
12:00 8,536.56 8,536.56 8,536.56 8,536.56 0.0K
12:01 8,538.31 8,538.31 8,538.31 8,538.31 0.0K
12:02 8,541.41 8,541.41 8,541.41 8,541.41 0.0K
12:03 8,542.63 8,542.63 8,542.63 8,542.63 0.0K
12:04 8,543.14 8,543.14 8,543.14 8,543.14 0.0K
12:05 8,543.93 8,543.93 8,543.93 8,543.93 0.0K
12:06 8,547.99 8,547.99 8,547.99 8,547.99 0.0K
12:07 8,546.38 8,546.38 8,546.38 8,546.38 0.0K
12:08 8,550.85 8,550.85 8,550.85 8,550.85 0.0K
12:09 8,550.99 8,550.99 8,550.99 8,550.99 0.0K
12:10 8,550.82 8,550.82 8,550.82 8,550.82 0.0K
12:11 8,549.75 8,549.75 8,549.75 8,549.75 0.0K
12:12 8,551.01 8,551.01 8,551.01 8,551.01 0.0K
12:13 8,551.20 8,551.20 8,551.20 8,551.20 0.0K
12:14 8,549.93 8,549.93 8,549.93 8,549.93 0.0K
12:15 8,550.11 8,550.11 8,550.11 8,550.11 0.0K
12:16 8,552.07 8,552.07 8,552.07 8,552.07 0.0K
12:17 8,552.48 8,552.48 8,552.48 8,552.48 0.0K
12:18 8,566.36 8,566.36 8,566.36 8,566.36 0.0K
12:19 8,571.26 8,571.26 8,571.26 8,571.26 0.0K
12:20 8,568.98 8,568.98 8,568.98 8,568.98 0.0K
12:21 8,579.94 8,579.94 8,579.94 8,579.94 0.0K
12:22 8,577.97 8,577.97 8,577.97 8,577.97 0.0K
12:23 8,579.27 8,579.27 8,579.27 8,579.27 0.0K
12:24 8,581.98 8,581.98 8,581.98 8,581.98 0.0K
12:25 8,584.44 8,584.44 8,584.44 8,584.44 0.0K
12:26 8,587.01 8,587.01 8,587.01 8,587.01 0.0K
12:27 8,593.17 8,593.17 8,593.17 8,593.17 0.0K
12:28 8,585.93 8,585.93 8,585.93 8,585.93 0.0K
12:29 8,604.63 8,604.63 8,604.63 8,604.63 0.0K
12:30 8,607.02 8,607.02 8,607.02 8,607.02 0.0K
12:31 8,611.09 8,611.09 8,611.09 8,611.09 0.0K
12:32 8,613.48 8,613.48 8,613.48 8,613.48 0.0K
12:33 8,613.03 8,613.03 8,613.03 8,613.03 0.0K
12:34 8,620.30 8,620.30 8,620.30 8,620.30 0.0K
12:35 8,616.42 8,616.42 8,616.42 8,616.42 0.0K
12:36 8,615.78 8,615.78 8,615.78 8,615.78 0.0K
12:37 8,624.87 8,624.87 8,624.87 8,624.87 0.0K
12:38 8,620.06 8,620.06 8,620.06 8,620.06 0.0K
12:39 8,619.51 8,619.51 8,619.51 8,619.51 0.0K
12:40 8,619.25 8,619.25 8,619.25 8,619.25 0.0K
12:41 8,606.32 8,606.32 8,606.32 8,606.32 0.0K
12:42 8,610.19 8,610.19 8,610.19 8,610.19 0.0K
12:43 8,611.75 8,611.75 8,611.75 8,611.75 0.0K
12:44 8,616.05 8,616.05 8,616.05 8,616.05 0.0K
12:45 8,614.52 8,614.52 8,614.52 8,614.52 0.0K
12:46 8,614.27 8,614.27 8,614.27 8,614.27 0.0K
12:47 8,621.71 8,621.71 8,621.71 8,621.71 0.0K
12:48 8,621.68 8,621.68 8,621.68 8,621.68 0.0K
12:49 8,624.47 8,624.47 8,624.47 8,624.47 0.0K
12:50 8,619.27 8,619.27 8,619.27 8,619.27 0.0K
12:51 8,618.37 8,618.37 8,618.37 8,618.37 0.0K
12:52 8,616.29 8,616.29 8,616.29 8,616.29 0.0K
12:53 8,630.39 8,630.39 8,630.39 8,630.39 0.0K
12:54 8,630.46 8,630.46 8,630.46 8,630.46 0.0K
12:55 8,621.72 8,621.72 8,621.72 8,621.72 0.0K
12:56 8,618.13 8,618.13 8,618.13 8,618.13 0.0K
12:57 8,618.48 8,618.48 8,618.48 8,618.48 0.0K
12:58 8,614.04 8,614.04 8,614.04 8,614.04 0.0K
12:59 8,622.51 8,622.51 8,622.51 8,622.51 0.0K
13:00 8,624.14 8,624.14 8,624.14 8,624.14 0.0K
13:01 8,628.80 8,628.80 8,628.80 8,628.80 0.0K
13:02 8,642.84 8,642.84 8,642.84 8,642.84 0.0K
13:03 8,652.81 8,652.81 8,652.81 8,652.81 0.0K
13:04 8,669.72 8,669.72 8,669.72 8,669.72 0.0K
13:05 8,676.72 8,676.72 8,676.72 8,676.72 0.0K
13:06 8,691.87 8,691.87 8,691.87 8,691.87 0.0K
13:07 8,692.23 8,692.23 8,692.23 8,692.23 0.0K
13:08 8,692.65 8,692.65 8,692.65 8,692.65 0.0K
13:09 8,716.11 8,716.11 8,716.11 8,716.11 0.0K
13:10 8,735.26 8,735.26 8,735.26 8,735.26 0.0K
13:11 8,721.67 8,721.67 8,721.67 8,721.67 0.0K
13:12 8,731.92 8,731.92 8,731.92 8,731.92 0.0K
13:13 8,709.18 8,709.18 8,709.18 8,709.18 0.0K
13:14 8,702.80 8,702.80 8,702.80 8,702.80 0.0K
13:15 8,712.83 8,712.83 8,712.83 8,712.83 0.0K
13:16 8,714.29 8,714.29 8,714.29 8,714.29 0.0K
13:17 8,701.90 8,701.90 8,701.90 8,701.90 0.0K
13:18 8,720.16 8,720.16 8,720.16 8,720.16 0.0K
13:19 8,714.31 8,714.31 8,714.31 8,714.31 0.0K
13:20 8,720.07 8,720.07 8,720.07 8,720.07 0.0K
13:21 8,721.00 8,721.00 8,721.00 8,721.00 0.0K
13:22 8,722.36 8,722.36 8,722.36 8,722.36 0.0K
13:23 8,726.04 8,726.04 8,726.04 8,726.04 0.0K
13:24 8,734.52 8,734.52 8,734.52 8,734.52 0.0K
13:25 8,750.08 8,750.08 8,750.08 8,750.08 0.0K
13:26 8,749.79 8,749.79 8,749.79 8,749.79 0.0K
13:27 8,744.65 8,744.65 8,744.65 8,744.65 0.0K
13:28 8,746.83 8,746.83 8,746.83 8,746.83 0.0K
13:29 8,759.28 8,759.28 8,759.28 8,759.28 0.0K
13:30 8,748.78 8,748.78 8,748.78 8,748.78 0.0K
13:31 8,773.94 8,773.94 8,773.94 8,773.94 0.0K
13:32 8,771.80 8,771.80 8,771.80 8,771.80 0.0K
13:33 8,757.02 8,757.02 8,757.02 8,757.02 0.0K
13:34 8,758.34 8,758.34 8,758.34 8,758.34 0.0K
13:35 8,744.28 8,744.28 8,744.28 8,744.28 0.0K
13:36 8,748.12 8,748.12 8,748.12 8,748.12 0.0K
13:37 8,743.89 8,743.89 8,743.89 8,743.89 0.0K
13:38 8,750.90 8,750.90 8,750.90 8,750.90 0.0K
13:39 8,743.39 8,743.39 8,743.39 8,743.39 0.0K
13:40 8,744.97 8,744.97 8,744.97 8,744.97 0.0K
13:41 8,742.89 8,742.89 8,742.89 8,742.89 0.0K
13:42 8,740.77 8,740.77 8,740.77 8,740.77 0.0K
13:43 8,740.20 8,740.20 8,740.20 8,740.20 0.0K
13:44 8,741.79 8,741.79 8,741.79 8,741.79 0.0K
13:45 8,743.05 8,743.05 8,743.05 8,743.05 0.0K
13:46 8,735.66 8,735.66 8,735.66 8,735.66 0.0K
13:47 8,743.96 8,743.96 8,743.96 8,743.96 0.0K
13:48 8,744.85 8,744.85 8,744.85 8,744.85 0.0K
13:49 8,746.12 8,746.12 8,746.12 8,746.12 0.0K
13:50 8,745.66 8,745.66 8,745.66 8,745.66 0.0K
13:51 8,745.49 8,745.49 8,745.49 8,745.49 0.0K
13:52 8,747.46 8,747.46 8,747.46 8,747.46 0.0K
13:53 8,747.07 8,747.07 8,747.07 8,747.07 0.0K
13:54 8,748.27 8,748.27 8,748.27 8,748.27 0.0K
13:55 8,740.26 8,740.26 8,740.26 8,740.26 0.0K
13:56 8,738.17 8,738.17 8,738.17 8,738.17 0.0K
13:57 8,730.04 8,730.04 8,730.04 8,730.04 0.0K
13:58 8,732.65 8,732.65 8,732.65 8,732.65 0.0K
13:59 8,733.34 8,733.34 8,733.34 8,733.34 0.0K
14:00 8,733.70 8,733.70 8,733.70 8,733.70 0.0K
14:01 8,742.25 8,742.25 8,742.25 8,742.25 0.0K
14:02 8,743.05 8,743.05 8,743.05 8,743.05 0.0K
14:03 8,743.75 8,743.75 8,743.75 8,743.75 0.0K
14:04 8,734.78 8,734.78 8,734.78 8,734.78 0.0K
14:05 8,734.62 8,734.62 8,734.62 8,734.62 0.0K
14:06 8,727.57 8,727.57 8,727.57 8,727.57 0.0K
14:07 8,727.89 8,727.89 8,727.89 8,727.89 0.0K
14:08 8,723.46 8,723.46 8,723.46 8,723.46 0.0K
14:09 8,731.35 8,731.35 8,731.35 8,731.35 0.0K
14:10 8,719.66 8,719.66 8,719.66 8,719.66 0.0K
14:11 8,705.09 8,705.09 8,705.09 8,705.09 0.0K
14:12 8,703.01 8,703.01 8,703.01 8,703.01 0.0K
14:13 8,701.46 8,701.46 8,701.46 8,701.46 0.0K
14:14 8,680.06 8,680.06 8,680.06 8,680.06 0.0K
14:15 8,677.45 8,677.45 8,677.45 8,677.45 0.0K
14:16 8,696.30 8,696.30 8,696.30 8,696.30 0.0K
14:17 8,701.00 8,701.00 8,701.00 8,701.00 0.0K
14:18 8,711.19 8,711.19 8,711.19 8,711.19 0.0K
14:19 8,702.87 8,702.87 8,702.87 8,702.87 0.0K
14:20 8,704.67 8,704.67 8,704.67 8,704.67 0.0K
14:21 8,714.36 8,714.36 8,714.36 8,714.36 0.0K
14:22 8,707.23 8,707.23 8,707.23 8,707.23 0.0K
14:23 8,715.38 8,715.38 8,715.38 8,715.38 0.0K
14:24 8,718.05 8,718.05 8,718.05 8,718.05 0.0K
14:25 8,719.31 8,719.31 8,719.31 8,719.31 0.0K
14:26 8,714.52 8,714.52 8,714.52 8,714.52 0.0K
14:27 8,709.86 8,709.86 8,709.86 8,709.86 0.0K
14:28 8,719.33 8,719.33 8,719.33 8,719.33 0.0K
14:29 8,708.13 8,708.13 8,708.13 8,708.13 0.0K
14:30 8,705.67 8,705.67 8,705.67 8,705.67 0.0K
14:31 8,705.23 8,705.23 8,705.23 8,705.23 0.0K
14:32 8,706.17 8,706.17 8,706.17 8,706.17 0.0K
14:33 8,707.51 8,707.51 8,707.51 8,707.51 0.0K
14:34 8,707.89 8,707.89 8,707.89 8,707.89 0.0K
14:35 8,709.82 8,709.82 8,709.82 8,709.82 0.0K
14:36 8,709.53 8,709.53 8,709.53 8,709.53 0.0K
14:37 8,708.47 8,708.47 8,708.47 8,708.47 0.0K
14:38 8,708.11 8,708.11 8,708.11 8,708.11 0.0K
14:39 8,709.72 8,709.72 8,709.72 8,709.72 0.0K
14:40 8,708.08 8,708.08 8,708.08 8,708.08 0.0K
14:41 8,704.91 8,704.91 8,704.91 8,704.91 0.0K
14:42 8,703.41 8,703.41 8,703.41 8,703.41 0.0K
14:43 8,705.24 8,705.24 8,705.24 8,705.24 0.0K
14:44 8,705.17 8,705.17 8,705.17 8,705.17 0.0K
14:45 8,706.05 8,706.05 8,706.05 8,706.05 0.0K
14:46 8,706.48 8,706.48 8,706.48 8,706.48 0.0K
14:47 8,703.92 8,703.92 8,703.92 8,703.92 0.0K
14:48 8,704.02 8,704.02 8,704.02 8,704.02 0.0K
14:49 8,704.22 8,704.22 8,704.22 8,704.22 0.0K
14:50 8,707.71 8,707.71 8,707.71 8,707.71 0.0K
14:51 8,708.36 8,708.36 8,708.36 8,708.36 0.0K
14:52 8,703.50 8,703.50 8,703.50 8,703.50 0.0K
14:53 8,714.75 8,714.75 8,714.75 8,714.75 0.0K
14:54 8,704.12 8,704.12 8,704.12 8,704.12 0.0K
14:55 8,704.83 8,704.83 8,704.83 8,704.83 0.0K
14:56 8,703.74 8,703.74 8,703.74 8,703.74 0.0K
14:57 8,709.19 8,709.19 8,709.19 8,709.19 0.0K
14:58 8,705.23 8,705.23 8,705.23 8,705.23 0.0K
14:59 8,704.64 8,704.64 8,704.64 8,704.64 0.0K
15:00 8,704.23 8,704.23 8,704.23 8,704.23 0.0K
15:01 8,704.38 8,704.38 8,704.38 8,704.38 0.0K
15:02 8,706.76 8,706.76 8,706.76 8,706.76 0.0K
15:03 8,700.61 8,700.61 8,700.61 8,700.61 0.0K
15:04 8,700.30 8,700.30 8,700.30 8,700.30 0.0K
15:05 8,700.39 8,700.39 8,700.39 8,700.39 0.0K
15:06 8,697.59 8,697.59 8,697.59 8,697.59 0.0K
15:07 8,706.23 8,706.23 8,706.23 8,706.23 0.0K
15:08 8,713.02 8,713.02 8,713.02 8,713.02 0.0K
15:09 8,717.66 8,717.66 8,717.66 8,717.66 0.0K
15:10 8,731.65 8,731.65 8,731.65 8,731.65 0.0K
15:11 8,733.27 8,733.27 8,733.27 8,733.27 0.0K
15:12 8,731.91 8,731.91 8,731.91 8,731.91 0.0K
15:13 8,727.56 8,727.56 8,727.56 8,727.56 0.0K
15:14 8,726.09 8,726.09 8,726.09 8,726.09 0.0K
15:15 8,725.79 8,725.79 8,725.79 8,725.79 0.0K
15:16 8,733.61 8,733.61 8,733.61 8,733.61 0.0K
15:17 8,735.08 8,735.08 8,735.08 8,735.08 0.0K
15:18 8,737.36 8,737.36 8,737.36 8,737.36 0.0K
15:19 8,744.75 8,744.75 8,744.75 8,744.75 0.0K
15:20 8,750.31 8,750.31 8,750.31 8,750.31 0.0K
15:21 8,748.08 8,748.08 8,748.08 8,748.08 0.0K
15:22 8,751.45 8,751.45 8,751.45 8,751.45 0.0K
15:23 8,752.07 8,752.07 8,752.07 8,752.07 0.0K
15:24 8,751.97 8,751.97 8,751.97 8,751.97 0.0K
15:25 8,751.81 8,751.81 8,751.81 8,751.81 0.0K
15:26 8,750.95 8,750.95 8,750.95 8,750.95 0.0K
15:27 8,754.25 8,754.25 8,754.25 8,754.25 0.0K
15:28 8,747.20 8,747.20 8,747.20 8,747.20 0.0K
15:29 8,749.27 8,749.27 8,749.27 8,749.27 0.0K
15:30 8,759.20 8,759.20 8,759.20 8,759.20 0.0K
15:31 8,757.93 8,757.93 8,757.93 8,757.93 0.0K
15:32 8,752.27 8,752.27 8,752.27 8,752.27 0.0K
15:33 8,751.66 8,751.66 8,751.66 8,751.66 0.0K
15:34 8,747.25 8,747.25 8,747.25 8,747.25 0.0K
15:35 8,748.63 8,748.63 8,748.63 8,748.63 0.0K
15:36 8,752.73 8,752.73 8,752.73 8,752.73 0.0K
15:37 8,746.41 8,746.41 8,746.41 8,746.41 0.0K
15:38 8,751.88 8,751.88 8,751.88 8,751.88 0.0K
15:39 8,745.14 8,745.14 8,745.14 8,745.14 0.0K
15:40 8,751.72 8,751.72 8,751.72 8,751.72 0.0K
15:41 8,747.49 8,747.49 8,747.49 8,747.49 0.0K
15:42 8,759.75 8,759.75 8,759.75 8,759.75 0.0K
15:43 8,754.99 8,754.99 8,754.99 8,754.99 0.0K
15:44 8,756.75 8,756.75 8,756.75 8,756.75 0.0K
15:45 8,756.94 8,756.94 8,756.94 8,756.94 0.0K
15:46 8,757.97 8,757.97 8,757.97 8,757.97 0.0K
15:47 8,760.96 8,760.96 8,760.96 8,760.96 0.0K
15:48 8,757.19 8,757.19 8,757.19 8,757.19 0.0K
15:49 8,757.61 8,757.61 8,757.61 8,757.61 0.0K
15:50 8,758.39 8,758.39 8,758.39 8,758.39 0.0K
15:51 8,756.93 8,756.93 8,756.93 8,756.93 0.0K
15:52 8,755.01 8,755.01 8,755.01 8,755.01 0.0K
15:53 8,751.64 8,751.64 8,751.64 8,751.64 0.0K
15:54 8,749.00 8,749.00 8,749.00 8,749.00 0.0K
15:55 8,748.05 8,748.05 8,748.05 8,748.05 0.0K
15:56 8,750.16 8,750.16 8,750.16 8,750.16 0.0K
15:57 8,751.23 8,751.23 8,751.23 8,751.23 0.0K
15:58 8,762.04 8,762.04 8,762.04 8,762.04 0.0K
15:59 8,761.33 8,761.33 8,761.33 8,761.33 0.0K
16:00 8,771.82 8,771.82 8,771.82 8,771.82 0.0K
16:01 8,785.22 8,785.22 8,785.22 8,785.22 0.0K
16:02 8,784.89 8,784.89 8,784.89 8,784.89 0.0K
16:03 8,787.35 8,787.35 8,787.35 8,787.35 0.0K
16:04 8,798.79 8,798.79 8,798.79 8,798.79 0.0K
16:05 8,799.01 8,799.01 8,799.01 8,799.01 0.0K
16:06 8,796.53 8,796.53 8,796.53 8,796.53 0.0K
16:07 8,782.95 8,782.95 8,782.95 8,782.95 0.0K
16:08 8,786.72 8,786.72 8,786.72 8,786.72 0.0K
16:09 8,787.58 8,787.58 8,787.58 8,787.58 0.0K
16:10 8,782.06 8,782.06 8,782.06 8,782.06 0.0K
16:11 8,781.11 8,781.11 8,781.11 8,781.11 0.0K
16:12 8,771.19 8,771.19 8,771.19 8,771.19 0.0K
16:13 8,776.84 8,776.84 8,776.84 8,776.84 0.0K
16:14 8,790.16 8,790.16 8,790.16 8,790.16 0.0K
16:15 8,781.27 8,781.27 8,781.27 8,781.27 0.0K
16:16 8,778.97 8,778.97 8,778.97 8,778.97 0.0K
16:17 8,780.14 8,780.14 8,780.14 8,780.14 0.0K
16:18 8,777.11 8,777.11 8,777.11 8,777.11 0.0K
16:19 8,776.95 8,776.95 8,776.95 8,776.95 0.0K
16:20 8,777.15 8,777.15 8,777.15 8,777.15 0.0K
16:21 8,778.68 8,778.68 8,778.68 8,778.68 0.0K
16:22 8,778.75 8,778.75 8,778.75 8,778.75 0.0K
16:23 8,781.41 8,781.41 8,781.41 8,781.41 0.0K
16:24 8,788.81 8,788.81 8,788.81 8,788.81 0.0K
16:25 8,789.18 8,789.18 8,789.18 8,789.18 0.0K
16:26 8,788.84 8,788.84 8,788.84 8,788.84 0.0K
16:27 8,791.86 8,791.86 8,791.86 8,791.86 0.0K
16:28 8,793.76 8,793.76 8,793.76 8,793.76 0.0K
16:29 8,791.89 8,791.89 8,791.89 8,791.89 0.0K
16:30 8,790.63 8,790.63 8,790.63 8,790.63 0.0K
16:31 8,792.66 8,792.66 8,792.66 8,792.66 0.0K
16:32 8,797.14 8,797.14 8,797.14 8,797.14 0.0K
16:33 8,800.13 8,800.13 8,800.13 8,800.13 0.0K
16:34 8,798.90 8,798.90 8,798.90 8,798.90 0.0K
16:35 8,785.95 8,785.95 8,785.95 8,785.95 0.0K
16:36 8,798.48 8,798.48 8,798.48 8,798.48 0.0K
16:37 8,797.90 8,797.90 8,797.90 8,797.90 0.0K
16:38 8,798.36 8,798.36 8,798.36 8,798.36 0.0K
16:39 8,801.50 8,801.50 8,801.50 8,801.50 0.0K
16:40 8,798.86 8,798.86 8,798.86 8,798.86 0.0K
16:41 8,806.99 8,806.99 8,806.99 8,806.99 0.0K
16:42 8,801.23 8,801.23 8,801.23 8,801.23 0.0K
16:43 8,803.57 8,803.57 8,803.57 8,803.57 0.0K
16:44 8,800.70 8,800.70 8,800.70 8,800.70 0.0K
16:45 8,801.53 8,801.53 8,801.53 8,801.53 0.0K
16:46 8,800.27 8,800.27 8,800.27 8,800.27 0.0K
16:47 8,804.60 8,804.60 8,804.60 8,804.60 0.0K
16:48 8,805.60 8,805.60 8,805.60 8,805.60 0.0K
16:49 8,803.41 8,803.41 8,803.41 8,803.41 0.0K
16:50 8,799.11 8,799.11 8,799.11 8,799.11 0.0K
16:51 8,800.68 8,800.68 8,800.68 8,800.68 0.0K
16:52 8,800.99 8,800.99 8,800.99 8,800.99 0.0K
16:53 8,805.48 8,805.48 8,805.48 8,805.48 0.0K
16:54 8,802.45 8,802.45 8,802.45 8,802.45 0.0K
16:55 8,803.04 8,803.04 8,803.04 8,803.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available