Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,766.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,845.62 8,845.62 8,845.62 8,845.62 0.0K
09:01 8,854.98 8,854.98 8,854.98 8,854.98 0.0K
09:02 8,857.66 8,857.66 8,857.66 8,857.66 0.0K
09:03 8,856.54 8,856.54 8,856.54 8,856.54 0.0K
09:04 8,847.40 8,847.40 8,847.40 8,847.40 0.0K
09:05 8,858.89 8,858.89 8,858.89 8,858.89 0.0K
09:06 8,865.63 8,865.63 8,865.63 8,865.63 0.0K
09:07 8,869.48 8,869.48 8,869.48 8,869.48 0.0K
09:08 8,873.46 8,873.46 8,873.46 8,873.46 0.0K
09:09 8,866.78 8,866.78 8,866.78 8,866.78 0.0K
09:10 8,865.22 8,865.22 8,865.22 8,865.22 0.0K
09:11 8,860.19 8,860.19 8,860.19 8,860.19 0.0K
09:12 8,865.30 8,865.30 8,865.30 8,865.30 0.0K
09:13 8,866.08 8,866.08 8,866.08 8,866.08 0.0K
09:14 8,864.10 8,864.10 8,864.10 8,864.10 0.0K
09:15 8,862.93 8,862.93 8,862.93 8,862.93 0.0K
09:16 8,865.36 8,865.36 8,865.36 8,865.36 0.0K
09:17 8,870.49 8,870.49 8,870.49 8,870.49 0.0K
09:18 8,869.66 8,869.66 8,869.66 8,869.66 0.0K
09:19 8,877.08 8,877.08 8,877.08 8,877.08 0.0K
09:20 8,877.96 8,877.96 8,877.96 8,877.96 0.0K
09:21 8,877.27 8,877.27 8,877.27 8,877.27 0.0K
09:22 8,872.21 8,872.21 8,872.21 8,872.21 0.0K
09:23 8,873.30 8,873.30 8,873.30 8,873.30 0.0K
09:24 8,871.60 8,871.60 8,871.60 8,871.60 0.0K
09:25 8,865.87 8,865.87 8,865.87 8,865.87 0.0K
09:26 8,872.03 8,872.03 8,872.03 8,872.03 0.0K
09:27 8,870.49 8,870.49 8,870.49 8,870.49 0.0K
09:28 8,878.72 8,878.72 8,878.72 8,878.72 0.0K
09:29 8,877.32 8,877.32 8,877.32 8,877.32 0.0K
09:30 8,878.83 8,878.83 8,878.83 8,878.83 0.0K
09:31 8,880.62 8,880.62 8,880.62 8,880.62 0.0K
09:32 8,881.71 8,881.71 8,881.71 8,881.71 0.0K
09:33 8,885.70 8,885.70 8,885.70 8,885.70 0.0K
09:34 8,887.37 8,887.37 8,887.37 8,887.37 0.0K
09:35 8,886.30 8,886.30 8,886.30 8,886.30 0.0K
09:36 8,884.09 8,884.09 8,884.09 8,884.09 0.0K
09:37 8,884.58 8,884.58 8,884.58 8,884.58 0.0K
09:38 8,886.20 8,886.20 8,886.20 8,886.20 0.0K
09:39 8,896.45 8,896.45 8,896.45 8,896.45 0.0K
09:40 8,900.63 8,900.63 8,900.63 8,900.63 0.0K
09:41 8,897.05 8,897.05 8,897.05 8,897.05 0.0K
09:42 8,901.80 8,901.80 8,901.80 8,901.80 0.0K
09:43 8,900.65 8,900.65 8,900.65 8,900.65 0.0K
09:44 8,899.59 8,899.59 8,899.59 8,899.59 0.0K
09:45 8,901.84 8,901.84 8,901.84 8,901.84 0.0K
09:46 8,905.26 8,905.26 8,905.26 8,905.26 0.0K
09:47 8,900.87 8,900.87 8,900.87 8,900.87 0.0K
09:48 8,905.74 8,905.74 8,905.74 8,905.74 0.0K
09:49 8,904.27 8,904.27 8,904.27 8,904.27 0.0K
09:50 8,897.51 8,897.51 8,897.51 8,897.51 0.0K
09:51 8,902.90 8,902.90 8,902.90 8,902.90 0.0K
09:52 8,904.59 8,904.59 8,904.59 8,904.59 0.0K
09:53 8,901.02 8,901.02 8,901.02 8,901.02 0.0K
09:54 8,903.01 8,903.01 8,903.01 8,903.01 0.0K
09:55 8,902.53 8,902.53 8,902.53 8,902.53 0.0K
09:56 8,904.93 8,904.93 8,904.93 8,904.93 0.0K
09:57 8,903.77 8,903.77 8,903.77 8,903.77 0.0K
09:58 8,905.01 8,905.01 8,905.01 8,905.01 0.0K
09:59 8,898.13 8,898.13 8,898.13 8,898.13 0.0K
10:00 8,906.36 8,906.36 8,906.36 8,906.36 0.0K
10:01 8,907.91 8,907.91 8,907.91 8,907.91 0.0K
10:02 8,910.81 8,910.81 8,910.81 8,910.81 0.0K
10:03 8,912.57 8,912.57 8,912.57 8,912.57 0.0K
10:04 8,914.47 8,914.47 8,914.47 8,914.47 0.0K
10:05 8,912.03 8,912.03 8,912.03 8,912.03 0.0K
10:06 8,902.69 8,902.69 8,902.69 8,902.69 0.0K
10:07 8,905.77 8,905.77 8,905.77 8,905.77 0.0K
10:08 8,905.93 8,905.93 8,905.93 8,905.93 0.0K
10:09 8,904.80 8,904.80 8,904.80 8,904.80 0.0K
10:10 8,905.75 8,905.75 8,905.75 8,905.75 0.0K
10:11 8,903.28 8,903.28 8,903.28 8,903.28 0.0K
10:12 8,895.80 8,895.80 8,895.80 8,895.80 0.0K
10:13 8,898.04 8,898.04 8,898.04 8,898.04 0.0K
10:14 8,901.52 8,901.52 8,901.52 8,901.52 0.0K
10:15 8,899.26 8,899.26 8,899.26 8,899.26 0.0K
10:16 8,897.28 8,897.28 8,897.28 8,897.28 0.0K
10:17 8,897.17 8,897.17 8,897.17 8,897.17 0.0K
10:18 8,899.50 8,899.50 8,899.50 8,899.50 0.0K
10:19 8,892.21 8,892.21 8,892.21 8,892.21 0.0K
10:20 8,896.04 8,896.04 8,896.04 8,896.04 0.0K
10:21 8,895.57 8,895.57 8,895.57 8,895.57 0.0K
10:22 8,887.53 8,887.53 8,887.53 8,887.53 0.0K
10:23 8,888.90 8,888.90 8,888.90 8,888.90 0.0K
10:24 8,890.64 8,890.64 8,890.64 8,890.64 0.0K
10:25 8,890.97 8,890.97 8,890.97 8,890.97 0.0K
10:26 8,894.04 8,894.04 8,894.04 8,894.04 0.0K
10:27 8,896.17 8,896.17 8,896.17 8,896.17 0.0K
10:28 8,896.80 8,896.80 8,896.80 8,896.80 0.0K
10:29 8,899.30 8,899.30 8,899.30 8,899.30 0.0K
10:30 8,890.46 8,890.46 8,890.46 8,890.46 0.0K
10:31 8,889.37 8,889.37 8,889.37 8,889.37 0.0K
10:32 8,890.11 8,890.11 8,890.11 8,890.11 0.0K
10:33 8,891.41 8,891.41 8,891.41 8,891.41 0.0K
10:34 8,889.02 8,889.02 8,889.02 8,889.02 0.0K
10:35 8,885.19 8,885.19 8,885.19 8,885.19 0.0K
10:36 8,882.65 8,882.65 8,882.65 8,882.65 0.0K
10:37 8,881.76 8,881.76 8,881.76 8,881.76 0.0K
10:38 8,877.83 8,877.83 8,877.83 8,877.83 0.0K
10:39 8,875.97 8,875.97 8,875.97 8,875.97 0.0K
10:40 8,875.46 8,875.46 8,875.46 8,875.46 0.0K
10:41 8,871.64 8,871.64 8,871.64 8,871.64 0.0K
10:42 8,869.16 8,869.16 8,869.16 8,869.16 0.0K
10:43 8,865.28 8,865.28 8,865.28 8,865.28 0.0K
10:44 8,872.26 8,872.26 8,872.26 8,872.26 0.0K
10:45 8,872.21 8,872.21 8,872.21 8,872.21 0.0K
10:46 8,871.55 8,871.55 8,871.55 8,871.55 0.0K
10:47 8,868.28 8,868.28 8,868.28 8,868.28 0.0K
10:48 8,866.70 8,866.70 8,866.70 8,866.70 0.0K
10:49 8,870.21 8,870.21 8,870.21 8,870.21 0.0K
10:50 8,868.60 8,868.60 8,868.60 8,868.60 0.0K
10:51 8,863.51 8,863.51 8,863.51 8,863.51 0.0K
10:52 8,865.81 8,865.81 8,865.81 8,865.81 0.0K
10:53 8,865.22 8,865.22 8,865.22 8,865.22 0.0K
10:54 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
10:55 8,866.86 8,866.86 8,866.86 8,866.86 0.0K
10:56 8,860.99 8,860.99 8,860.99 8,860.99 0.0K
10:57 8,853.94 8,853.94 8,853.94 8,853.94 0.0K
10:58 8,857.76 8,857.76 8,857.76 8,857.76 0.0K
10:59 8,853.74 8,853.74 8,853.74 8,853.74 0.0K
11:00 8,852.14 8,852.14 8,852.14 8,852.14 0.0K
11:01 8,850.69 8,850.69 8,850.69 8,850.69 0.0K
11:02 8,847.01 8,847.01 8,847.01 8,847.01 0.0K
11:03 8,850.91 8,850.91 8,850.91 8,850.91 0.0K
11:04 8,848.22 8,848.22 8,848.22 8,848.22 0.0K
11:05 8,848.11 8,848.11 8,848.11 8,848.11 0.0K
11:06 8,847.17 8,847.17 8,847.17 8,847.17 0.0K
11:07 8,845.02 8,845.02 8,845.02 8,845.02 0.0K
11:08 8,847.73 8,847.73 8,847.73 8,847.73 0.0K
11:09 8,847.37 8,847.37 8,847.37 8,847.37 0.0K
11:10 8,847.71 8,847.71 8,847.71 8,847.71 0.0K
11:11 8,849.50 8,849.50 8,849.50 8,849.50 0.0K
11:12 8,847.89 8,847.89 8,847.89 8,847.89 0.0K
11:13 8,847.68 8,847.68 8,847.68 8,847.68 0.0K
11:14 8,846.22 8,846.22 8,846.22 8,846.22 0.0K
11:15 8,848.11 8,848.11 8,848.11 8,848.11 0.0K
11:16 8,844.24 8,844.24 8,844.24 8,844.24 0.0K
11:17 8,846.14 8,846.14 8,846.14 8,846.14 0.0K
11:18 8,844.06 8,844.06 8,844.06 8,844.06 0.0K
11:19 8,844.29 8,844.29 8,844.29 8,844.29 0.0K
11:20 8,842.37 8,842.37 8,842.37 8,842.37 0.0K
11:21 8,844.72 8,844.72 8,844.72 8,844.72 0.0K
11:22 8,841.66 8,841.66 8,841.66 8,841.66 0.0K
11:23 8,843.21 8,843.21 8,843.21 8,843.21 0.0K
11:24 8,843.77 8,843.77 8,843.77 8,843.77 0.0K
11:25 8,844.72 8,844.72 8,844.72 8,844.72 0.0K
11:26 8,844.02 8,844.02 8,844.02 8,844.02 0.0K
11:27 8,848.86 8,848.86 8,848.86 8,848.86 0.0K
11:28 8,848.26 8,848.26 8,848.26 8,848.26 0.0K
11:29 8,850.51 8,850.51 8,850.51 8,850.51 0.0K
11:30 8,842.74 8,842.74 8,842.74 8,842.74 0.0K
11:31 8,842.45 8,842.45 8,842.45 8,842.45 0.0K
11:32 8,847.83 8,847.83 8,847.83 8,847.83 0.0K
11:33 8,848.84 8,848.84 8,848.84 8,848.84 0.0K
11:34 8,844.87 8,844.87 8,844.87 8,844.87 0.0K
11:35 8,846.09 8,846.09 8,846.09 8,846.09 0.0K
11:36 8,847.24 8,847.24 8,847.24 8,847.24 0.0K
11:37 8,845.90 8,845.90 8,845.90 8,845.90 0.0K
11:38 8,843.41 8,843.41 8,843.41 8,843.41 0.0K
11:39 8,842.66 8,842.66 8,842.66 8,842.66 0.0K
11:40 8,842.70 8,842.70 8,842.70 8,842.70 0.0K
11:41 8,843.66 8,843.66 8,843.66 8,843.66 0.0K
11:42 8,841.10 8,841.10 8,841.10 8,841.10 0.0K
11:43 8,840.30 8,840.30 8,840.30 8,840.30 0.0K
11:44 8,840.03 8,840.03 8,840.03 8,840.03 0.0K
11:45 8,838.00 8,838.00 8,838.00 8,838.00 0.0K
11:46 8,838.01 8,838.01 8,838.01 8,838.01 0.0K
11:47 8,836.90 8,836.90 8,836.90 8,836.90 0.0K
11:48 8,839.91 8,839.91 8,839.91 8,839.91 0.0K
11:49 8,839.75 8,839.75 8,839.75 8,839.75 0.0K
11:50 8,839.68 8,839.68 8,839.68 8,839.68 0.0K
11:51 8,839.54 8,839.54 8,839.54 8,839.54 0.0K
11:52 8,839.02 8,839.02 8,839.02 8,839.02 0.0K
11:53 8,843.34 8,843.34 8,843.34 8,843.34 0.0K
11:54 8,844.24 8,844.24 8,844.24 8,844.24 0.0K
11:55 8,843.42 8,843.42 8,843.42 8,843.42 0.0K
11:56 8,844.24 8,844.24 8,844.24 8,844.24 0.0K
11:57 8,840.58 8,840.58 8,840.58 8,840.58 0.0K
11:58 8,841.04 8,841.04 8,841.04 8,841.04 0.0K
11:59 8,846.07 8,846.07 8,846.07 8,846.07 0.0K
12:00 8,845.17 8,845.17 8,845.17 8,845.17 0.0K
12:01 8,846.06 8,846.06 8,846.06 8,846.06 0.0K
12:02 8,842.48 8,842.48 8,842.48 8,842.48 0.0K
12:03 8,843.45 8,843.45 8,843.45 8,843.45 0.0K
12:04 8,843.64 8,843.64 8,843.64 8,843.64 0.0K
12:05 8,849.74 8,849.74 8,849.74 8,849.74 0.0K
12:06 8,845.00 8,845.00 8,845.00 8,845.00 0.0K
12:07 8,844.54 8,844.54 8,844.54 8,844.54 0.0K
12:08 8,847.17 8,847.17 8,847.17 8,847.17 0.0K
12:09 8,846.63 8,846.63 8,846.63 8,846.63 0.0K
12:10 8,846.28 8,846.28 8,846.28 8,846.28 0.0K
12:11 8,842.09 8,842.09 8,842.09 8,842.09 0.0K
12:12 8,842.25 8,842.25 8,842.25 8,842.25 0.0K
12:13 8,841.09 8,841.09 8,841.09 8,841.09 0.0K
12:14 8,836.71 8,836.71 8,836.71 8,836.71 0.0K
12:15 8,839.20 8,839.20 8,839.20 8,839.20 0.0K
12:16 8,838.93 8,838.93 8,838.93 8,838.93 0.0K
12:17 8,837.40 8,837.40 8,837.40 8,837.40 0.0K
12:18 8,839.19 8,839.19 8,839.19 8,839.19 0.0K
12:19 8,843.69 8,843.69 8,843.69 8,843.69 0.0K
12:20 8,845.28 8,845.28 8,845.28 8,845.28 0.0K
12:21 8,846.65 8,846.65 8,846.65 8,846.65 0.0K
12:22 8,839.67 8,839.67 8,839.67 8,839.67 0.0K
12:23 8,838.89 8,838.89 8,838.89 8,838.89 0.0K
12:24 8,839.28 8,839.28 8,839.28 8,839.28 0.0K
12:25 8,840.27 8,840.27 8,840.27 8,840.27 0.0K
12:26 8,840.08 8,840.08 8,840.08 8,840.08 0.0K
12:27 8,838.64 8,838.64 8,838.64 8,838.64 0.0K
12:28 8,838.79 8,838.79 8,838.79 8,838.79 0.0K
12:29 8,838.60 8,838.60 8,838.60 8,838.60 0.0K
12:30 8,838.88 8,838.88 8,838.88 8,838.88 0.0K
12:31 8,837.73 8,837.73 8,837.73 8,837.73 0.0K
12:32 8,838.22 8,838.22 8,838.22 8,838.22 0.0K
12:33 8,838.77 8,838.77 8,838.77 8,838.77 0.0K
12:34 8,843.00 8,843.00 8,843.00 8,843.00 0.0K
12:35 8,839.82 8,839.82 8,839.82 8,839.82 0.0K
12:36 8,840.83 8,840.83 8,840.83 8,840.83 0.0K
12:37 8,839.46 8,839.46 8,839.46 8,839.46 0.0K
12:38 8,840.41 8,840.41 8,840.41 8,840.41 0.0K
12:39 8,840.87 8,840.87 8,840.87 8,840.87 0.0K
12:40 8,839.36 8,839.36 8,839.36 8,839.36 0.0K
12:41 8,839.04 8,839.04 8,839.04 8,839.04 0.0K
12:42 8,836.30 8,836.30 8,836.30 8,836.30 0.0K
12:43 8,835.36 8,835.36 8,835.36 8,835.36 0.0K
12:44 8,835.32 8,835.32 8,835.32 8,835.32 0.0K
12:45 8,835.49 8,835.49 8,835.49 8,835.49 0.0K
12:46 8,835.09 8,835.09 8,835.09 8,835.09 0.0K
12:47 8,837.57 8,837.57 8,837.57 8,837.57 0.0K
12:48 8,837.68 8,837.68 8,837.68 8,837.68 0.0K
12:49 8,843.99 8,843.99 8,843.99 8,843.99 0.0K
12:50 8,836.65 8,836.65 8,836.65 8,836.65 0.0K
12:51 8,831.56 8,831.56 8,831.56 8,831.56 0.0K
12:52 8,830.39 8,830.39 8,830.39 8,830.39 0.0K
12:53 8,831.44 8,831.44 8,831.44 8,831.44 0.0K
12:54 8,843.40 8,843.40 8,843.40 8,843.40 0.0K
12:55 8,847.96 8,847.96 8,847.96 8,847.96 0.0K
12:56 8,849.16 8,849.16 8,849.16 8,849.16 0.0K
12:57 8,852.22 8,852.22 8,852.22 8,852.22 0.0K
12:58 8,844.21 8,844.21 8,844.21 8,844.21 0.0K
12:59 8,843.11 8,843.11 8,843.11 8,843.11 0.0K
13:00 8,843.51 8,843.51 8,843.51 8,843.51 0.0K
13:01 8,850.27 8,850.27 8,850.27 8,850.27 0.0K
13:02 8,849.36 8,849.36 8,849.36 8,849.36 0.0K
13:03 8,848.83 8,848.83 8,848.83 8,848.83 0.0K
13:04 8,849.07 8,849.07 8,849.07 8,849.07 0.0K
13:05 8,847.21 8,847.21 8,847.21 8,847.21 0.0K
13:06 8,847.59 8,847.59 8,847.59 8,847.59 0.0K
13:07 8,847.70 8,847.70 8,847.70 8,847.70 0.0K
13:08 8,849.12 8,849.12 8,849.12 8,849.12 0.0K
13:09 8,848.28 8,848.28 8,848.28 8,848.28 0.0K
13:10 8,839.72 8,839.72 8,839.72 8,839.72 0.0K
13:11 8,846.15 8,846.15 8,846.15 8,846.15 0.0K
13:12 8,845.16 8,845.16 8,845.16 8,845.16 0.0K
13:13 8,844.08 8,844.08 8,844.08 8,844.08 0.0K
13:14 8,836.78 8,836.78 8,836.78 8,836.78 0.0K
13:15 8,836.42 8,836.42 8,836.42 8,836.42 0.0K
13:16 8,843.49 8,843.49 8,843.49 8,843.49 0.0K
13:17 8,842.55 8,842.55 8,842.55 8,842.55 0.0K
13:18 8,844.42 8,844.42 8,844.42 8,844.42 0.0K
13:19 8,845.06 8,845.06 8,845.06 8,845.06 0.0K
13:20 8,847.36 8,847.36 8,847.36 8,847.36 0.0K
13:21 8,846.89 8,846.89 8,846.89 8,846.89 0.0K
13:22 8,846.56 8,846.56 8,846.56 8,846.56 0.0K
13:23 8,847.38 8,847.38 8,847.38 8,847.38 0.0K
13:24 8,848.46 8,848.46 8,848.46 8,848.46 0.0K
13:25 8,847.84 8,847.84 8,847.84 8,847.84 0.0K
13:26 8,841.33 8,841.33 8,841.33 8,841.33 0.0K
13:27 8,840.96 8,840.96 8,840.96 8,840.96 0.0K
13:28 8,841.22 8,841.22 8,841.22 8,841.22 0.0K
13:29 8,842.37 8,842.37 8,842.37 8,842.37 0.0K
13:30 8,843.38 8,843.38 8,843.38 8,843.38 0.0K
13:31 8,843.65 8,843.65 8,843.65 8,843.65 0.0K
13:32 8,843.93 8,843.93 8,843.93 8,843.93 0.0K
13:33 8,840.55 8,840.55 8,840.55 8,840.55 0.0K
13:34 8,839.05 8,839.05 8,839.05 8,839.05 0.0K
13:35 8,841.21 8,841.21 8,841.21 8,841.21 0.0K
13:36 8,839.57 8,839.57 8,839.57 8,839.57 0.0K
13:37 8,839.54 8,839.54 8,839.54 8,839.54 0.0K
13:38 8,841.10 8,841.10 8,841.10 8,841.10 0.0K
13:39 8,840.98 8,840.98 8,840.98 8,840.98 0.0K
13:40 8,838.43 8,838.43 8,838.43 8,838.43 0.0K
13:41 8,837.64 8,837.64 8,837.64 8,837.64 0.0K
13:42 8,838.00 8,838.00 8,838.00 8,838.00 0.0K
13:43 8,838.63 8,838.63 8,838.63 8,838.63 0.0K
13:44 8,837.75 8,837.75 8,837.75 8,837.75 0.0K
13:45 8,841.82 8,841.82 8,841.82 8,841.82 0.0K
13:46 8,845.74 8,845.74 8,845.74 8,845.74 0.0K
13:47 8,843.74 8,843.74 8,843.74 8,843.74 0.0K
13:48 8,836.77 8,836.77 8,836.77 8,836.77 0.0K
13:49 8,835.60 8,835.60 8,835.60 8,835.60 0.0K
13:50 8,836.56 8,836.56 8,836.56 8,836.56 0.0K
13:51 8,839.60 8,839.60 8,839.60 8,839.60 0.0K
13:52 8,839.83 8,839.83 8,839.83 8,839.83 0.0K
13:53 8,839.64 8,839.64 8,839.64 8,839.64 0.0K
13:54 8,839.52 8,839.52 8,839.52 8,839.52 0.0K
13:55 8,844.97 8,844.97 8,844.97 8,844.97 0.0K
13:56 8,847.21 8,847.21 8,847.21 8,847.21 0.0K
13:57 8,847.33 8,847.33 8,847.33 8,847.33 0.0K
13:58 8,846.67 8,846.67 8,846.67 8,846.67 0.0K
13:59 8,846.84 8,846.84 8,846.84 8,846.84 0.0K
14:00 8,847.60 8,847.60 8,847.60 8,847.60 0.0K
14:01 8,850.45 8,850.45 8,850.45 8,850.45 0.0K
14:02 8,850.75 8,850.75 8,850.75 8,850.75 0.0K
14:03 8,851.07 8,851.07 8,851.07 8,851.07 0.0K
14:04 8,847.92 8,847.92 8,847.92 8,847.92 0.0K
14:05 8,846.68 8,846.68 8,846.68 8,846.68 0.0K
14:06 8,848.45 8,848.45 8,848.45 8,848.45 0.0K
14:07 8,850.15 8,850.15 8,850.15 8,850.15 0.0K
14:08 8,850.50 8,850.50 8,850.50 8,850.50 0.0K
14:09 8,851.29 8,851.29 8,851.29 8,851.29 0.0K
14:10 8,856.31 8,856.31 8,856.31 8,856.31 0.0K
14:11 8,855.49 8,855.49 8,855.49 8,855.49 0.0K
14:12 8,853.08 8,853.08 8,853.08 8,853.08 0.0K
14:13 8,853.67 8,853.67 8,853.67 8,853.67 0.0K
14:14 8,851.60 8,851.60 8,851.60 8,851.60 0.0K
14:15 8,850.71 8,850.71 8,850.71 8,850.71 0.0K
14:16 8,847.76 8,847.76 8,847.76 8,847.76 0.0K
14:17 8,848.18 8,848.18 8,848.18 8,848.18 0.0K
14:18 8,850.79 8,850.79 8,850.79 8,850.79 0.0K
14:19 8,849.38 8,849.38 8,849.38 8,849.38 0.0K
14:20 8,851.30 8,851.30 8,851.30 8,851.30 0.0K
14:21 8,851.06 8,851.06 8,851.06 8,851.06 0.0K
14:22 8,851.08 8,851.08 8,851.08 8,851.08 0.0K
14:23 8,851.04 8,851.04 8,851.04 8,851.04 0.0K
14:24 8,854.07 8,854.07 8,854.07 8,854.07 0.0K
14:25 8,854.26 8,854.26 8,854.26 8,854.26 0.0K
14:26 8,854.14 8,854.14 8,854.14 8,854.14 0.0K
14:27 8,857.79 8,857.79 8,857.79 8,857.79 0.0K
14:28 8,858.46 8,858.46 8,858.46 8,858.46 0.0K
14:29 8,857.89 8,857.89 8,857.89 8,857.89 0.0K
14:30 8,854.44 8,854.44 8,854.44 8,854.44 0.0K
14:31 8,855.53 8,855.53 8,855.53 8,855.53 0.0K
14:32 8,854.44 8,854.44 8,854.44 8,854.44 0.0K
14:33 8,857.25 8,857.25 8,857.25 8,857.25 0.0K
14:34 8,853.44 8,853.44 8,853.44 8,853.44 0.0K
14:35 8,854.01 8,854.01 8,854.01 8,854.01 0.0K
14:36 8,851.96 8,851.96 8,851.96 8,851.96 0.0K
14:37 8,849.16 8,849.16 8,849.16 8,849.16 0.0K
14:38 8,847.97 8,847.97 8,847.97 8,847.97 0.0K
14:39 8,847.49 8,847.49 8,847.49 8,847.49 0.0K
14:40 8,844.15 8,844.15 8,844.15 8,844.15 0.0K
14:41 8,847.56 8,847.56 8,847.56 8,847.56 0.0K
14:42 8,848.90 8,848.90 8,848.90 8,848.90 0.0K
14:43 8,849.16 8,849.16 8,849.16 8,849.16 0.0K
14:44 8,848.60 8,848.60 8,848.60 8,848.60 0.0K
14:45 8,839.55 8,839.55 8,839.55 8,839.55 0.0K
14:46 8,839.58 8,839.58 8,839.58 8,839.58 0.0K
14:47 8,840.61 8,840.61 8,840.61 8,840.61 0.0K
14:48 8,842.98 8,842.98 8,842.98 8,842.98 0.0K
14:49 8,842.46 8,842.46 8,842.46 8,842.46 0.0K
14:50 8,843.95 8,843.95 8,843.95 8,843.95 0.0K
14:51 8,842.33 8,842.33 8,842.33 8,842.33 0.0K
14:52 8,833.21 8,833.21 8,833.21 8,833.21 0.0K
14:53 8,834.56 8,834.56 8,834.56 8,834.56 0.0K
14:54 8,831.20 8,831.20 8,831.20 8,831.20 0.0K
14:55 8,830.91 8,830.91 8,830.91 8,830.91 0.0K
14:56 8,831.06 8,831.06 8,831.06 8,831.06 0.0K
14:57 8,831.18 8,831.18 8,831.18 8,831.18 0.0K
14:58 8,830.51 8,830.51 8,830.51 8,830.51 0.0K
14:59 8,836.93 8,836.93 8,836.93 8,836.93 0.0K
15:00 8,836.25 8,836.25 8,836.25 8,836.25 0.0K
15:01 8,837.82 8,837.82 8,837.82 8,837.82 0.0K
15:02 8,840.29 8,840.29 8,840.29 8,840.29 0.0K
15:03 8,840.69 8,840.69 8,840.69 8,840.69 0.0K
15:04 8,837.81 8,837.81 8,837.81 8,837.81 0.0K
15:05 8,837.11 8,837.11 8,837.11 8,837.11 0.0K
15:06 8,836.36 8,836.36 8,836.36 8,836.36 0.0K
15:07 8,836.06 8,836.06 8,836.06 8,836.06 0.0K
15:08 8,836.35 8,836.35 8,836.35 8,836.35 0.0K
15:09 8,837.10 8,837.10 8,837.10 8,837.10 0.0K
15:10 8,836.17 8,836.17 8,836.17 8,836.17 0.0K
15:11 8,830.93 8,830.93 8,830.93 8,830.93 0.0K
15:12 8,831.81 8,831.81 8,831.81 8,831.81 0.0K
15:13 8,830.99 8,830.99 8,830.99 8,830.99 0.0K
15:14 8,831.02 8,831.02 8,831.02 8,831.02 0.0K
15:15 8,831.64 8,831.64 8,831.64 8,831.64 0.0K
15:16 8,830.42 8,830.42 8,830.42 8,830.42 0.0K
15:17 8,830.10 8,830.10 8,830.10 8,830.10 0.0K
15:18 8,828.06 8,828.06 8,828.06 8,828.06 0.0K
15:19 8,830.34 8,830.34 8,830.34 8,830.34 0.0K
15:20 8,830.94 8,830.94 8,830.94 8,830.94 0.0K
15:21 8,831.88 8,831.88 8,831.88 8,831.88 0.0K
15:22 8,833.05 8,833.05 8,833.05 8,833.05 0.0K
15:23 8,831.80 8,831.80 8,831.80 8,831.80 0.0K
15:24 8,830.94 8,830.94 8,830.94 8,830.94 0.0K
15:25 8,827.68 8,827.68 8,827.68 8,827.68 0.0K
15:26 8,825.47 8,825.47 8,825.47 8,825.47 0.0K
15:27 8,823.25 8,823.25 8,823.25 8,823.25 0.0K
15:28 8,819.80 8,819.80 8,819.80 8,819.80 0.0K
15:29 8,820.17 8,820.17 8,820.17 8,820.17 0.0K
15:30 8,821.34 8,821.34 8,821.34 8,821.34 0.0K
15:31 8,821.97 8,821.97 8,821.97 8,821.97 0.0K
15:32 8,822.75 8,822.75 8,822.75 8,822.75 0.0K
15:33 8,821.52 8,821.52 8,821.52 8,821.52 0.0K
15:34 8,823.03 8,823.03 8,823.03 8,823.03 0.0K
15:35 8,829.67 8,829.67 8,829.67 8,829.67 0.0K
15:36 8,829.42 8,829.42 8,829.42 8,829.42 0.0K
15:37 8,825.68 8,825.68 8,825.68 8,825.68 0.0K
15:38 8,821.08 8,821.08 8,821.08 8,821.08 0.0K
15:39 8,822.10 8,822.10 8,822.10 8,822.10 0.0K
15:40 8,823.53 8,823.53 8,823.53 8,823.53 0.0K
15:41 8,820.03 8,820.03 8,820.03 8,820.03 0.0K
15:42 8,820.96 8,820.96 8,820.96 8,820.96 0.0K
15:43 8,821.13 8,821.13 8,821.13 8,821.13 0.0K
15:44 8,820.86 8,820.86 8,820.86 8,820.86 0.0K
15:45 8,824.04 8,824.04 8,824.04 8,824.04 0.0K
15:46 8,820.97 8,820.97 8,820.97 8,820.97 0.0K
15:47 8,822.28 8,822.28 8,822.28 8,822.28 0.0K
15:48 8,823.13 8,823.13 8,823.13 8,823.13 0.0K
15:49 8,822.29 8,822.29 8,822.29 8,822.29 0.0K
15:50 8,824.72 8,824.72 8,824.72 8,824.72 0.0K
15:51 8,823.48 8,823.48 8,823.48 8,823.48 0.0K
15:52 8,822.90 8,822.90 8,822.90 8,822.90 0.0K
15:53 8,822.87 8,822.87 8,822.87 8,822.87 0.0K
15:54 8,821.09 8,821.09 8,821.09 8,821.09 0.0K
15:55 8,820.76 8,820.76 8,820.76 8,820.76 0.0K
15:56 8,824.30 8,824.30 8,824.30 8,824.30 0.0K
15:57 8,826.42 8,826.42 8,826.42 8,826.42 0.0K
15:58 8,825.21 8,825.21 8,825.21 8,825.21 0.0K
15:59 8,816.29 8,816.29 8,816.29 8,816.29 0.0K
16:00 8,818.02 8,818.02 8,818.02 8,818.02 0.0K
16:01 8,819.03 8,819.03 8,819.03 8,819.03 0.0K
16:02 8,827.48 8,827.48 8,827.48 8,827.48 0.0K
16:03 8,828.14 8,828.14 8,828.14 8,828.14 0.0K
16:04 8,829.50 8,829.50 8,829.50 8,829.50 0.0K
16:05 8,831.05 8,831.05 8,831.05 8,831.05 0.0K
16:06 8,829.76 8,829.76 8,829.76 8,829.76 0.0K
16:07 8,831.94 8,831.94 8,831.94 8,831.94 0.0K
16:08 8,830.77 8,830.77 8,830.77 8,830.77 0.0K
16:09 8,825.20 8,825.20 8,825.20 8,825.20 0.0K
16:10 8,827.17 8,827.17 8,827.17 8,827.17 0.0K
16:11 8,825.75 8,825.75 8,825.75 8,825.75 0.0K
16:12 8,826.92 8,826.92 8,826.92 8,826.92 0.0K
16:13 8,825.23 8,825.23 8,825.23 8,825.23 0.0K
16:14 8,825.75 8,825.75 8,825.75 8,825.75 0.0K
16:15 8,826.44 8,826.44 8,826.44 8,826.44 0.0K
16:16 8,826.60 8,826.60 8,826.60 8,826.60 0.0K
16:17 8,827.75 8,827.75 8,827.75 8,827.75 0.0K
16:18 8,831.03 8,831.03 8,831.03 8,831.03 0.0K
16:19 8,831.61 8,831.61 8,831.61 8,831.61 0.0K
16:20 8,834.33 8,834.33 8,834.33 8,834.33 0.0K
16:21 8,832.35 8,832.35 8,832.35 8,832.35 0.0K
16:22 8,832.28 8,832.28 8,832.28 8,832.28 0.0K
16:23 8,832.52 8,832.52 8,832.52 8,832.52 0.0K
16:24 8,831.75 8,831.75 8,831.75 8,831.75 0.0K
16:25 8,830.60 8,830.60 8,830.60 8,830.60 0.0K
16:26 8,828.59 8,828.59 8,828.59 8,828.59 0.0K
16:27 8,828.15 8,828.15 8,828.15 8,828.15 0.0K
16:28 8,826.08 8,826.08 8,826.08 8,826.08 0.0K
16:29 8,826.41 8,826.41 8,826.41 8,826.41 0.0K
16:30 8,825.21 8,825.21 8,825.21 8,825.21 0.0K
16:31 8,828.05 8,828.05 8,828.05 8,828.05 0.0K
16:32 8,828.83 8,828.83 8,828.83 8,828.83 0.0K
16:33 8,830.48 8,830.48 8,830.48 8,830.48 0.0K
16:34 8,830.71 8,830.71 8,830.71 8,830.71 0.0K
16:35 8,830.19 8,830.19 8,830.19 8,830.19 0.0K
16:36 8,830.80 8,830.80 8,830.80 8,830.80 0.0K
16:37 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
16:38 8,834.27 8,834.27 8,834.27 8,834.27 0.0K
16:39 8,833.70 8,833.70 8,833.70 8,833.70 0.0K
16:40 8,834.83 8,834.83 8,834.83 8,834.83 0.0K
16:41 8,834.47 8,834.47 8,834.47 8,834.47 0.0K
16:42 8,834.38 8,834.38 8,834.38 8,834.38 0.0K
16:43 8,831.90 8,831.90 8,831.90 8,831.90 0.0K
16:44 8,832.04 8,832.04 8,832.04 8,832.04 0.0K
16:45 8,832.08 8,832.08 8,832.08 8,832.08 0.0K
16:46 8,835.34 8,835.34 8,835.34 8,835.34 0.0K
16:47 8,834.80 8,834.80 8,834.80 8,834.80 0.0K
16:48 8,834.70 8,834.70 8,834.70 8,834.70 0.0K
16:49 8,840.99 8,840.99 8,840.99 8,840.99 0.0K
16:50 8,839.08 8,839.08 8,839.08 8,839.08 0.0K
16:51 8,843.48 8,843.48 8,843.48 8,843.48 0.0K
16:52 8,843.87 8,843.87 8,843.87 8,843.87 0.0K
16:53 8,841.42 8,841.42 8,841.42 8,841.42 0.0K
16:54 8,839.68 8,839.68 8,839.68 8,839.68 0.0K
16:55 8,845.41 8,845.41 8,845.41 8,845.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available