Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,079.87 9,079.87 9,079.87 9,079.87 0.0K
09:01 9,083.81 9,083.81 9,083.81 9,083.81 0.0K
09:02 9,084.80 9,084.80 9,084.80 9,084.80 0.0K
09:03 9,085.09 9,085.09 9,085.09 9,085.09 0.0K
09:04 9,086.82 9,086.82 9,086.82 9,086.82 0.0K
09:05 9,080.58 9,080.58 9,080.58 9,080.58 0.0K
09:06 9,078.36 9,078.36 9,078.36 9,078.36 0.0K
09:07 9,082.93 9,082.93 9,082.93 9,082.93 0.0K
09:08 9,085.81 9,085.81 9,085.81 9,085.81 0.0K
09:09 9,088.92 9,088.92 9,088.92 9,088.92 0.0K
09:10 9,084.91 9,084.91 9,084.91 9,084.91 0.0K
09:11 9,084.65 9,084.65 9,084.65 9,084.65 0.0K
09:12 9,085.93 9,085.93 9,085.93 9,085.93 0.0K
09:13 9,086.30 9,086.30 9,086.30 9,086.30 0.0K
09:14 9,084.14 9,084.14 9,084.14 9,084.14 0.0K
09:15 9,083.35 9,083.35 9,083.35 9,083.35 0.0K
09:16 9,085.90 9,085.90 9,085.90 9,085.90 0.0K
09:17 9,085.98 9,085.98 9,085.98 9,085.98 0.0K
09:18 9,087.46 9,087.46 9,087.46 9,087.46 0.0K
09:19 9,087.06 9,087.06 9,087.06 9,087.06 0.0K
09:20 9,085.96 9,085.96 9,085.96 9,085.96 0.0K
09:21 9,086.59 9,086.59 9,086.59 9,086.59 0.0K
09:22 9,088.66 9,088.66 9,088.66 9,088.66 0.0K
09:23 9,090.05 9,090.05 9,090.05 9,090.05 0.0K
09:24 9,089.69 9,089.69 9,089.69 9,089.69 0.0K
09:25 9,090.28 9,090.28 9,090.28 9,090.28 0.0K
09:26 9,092.02 9,092.02 9,092.02 9,092.02 0.0K
09:27 9,091.69 9,091.69 9,091.69 9,091.69 0.0K
09:28 9,092.95 9,092.95 9,092.95 9,092.95 0.0K
09:29 9,093.63 9,093.63 9,093.63 9,093.63 0.0K
09:30 9,095.72 9,095.72 9,095.72 9,095.72 0.0K
09:31 9,097.45 9,097.45 9,097.45 9,097.45 0.0K
09:32 9,103.96 9,103.96 9,103.96 9,103.96 0.0K
09:33 9,105.97 9,105.97 9,105.97 9,105.97 0.0K
09:34 9,108.36 9,108.36 9,108.36 9,108.36 0.0K
09:35 9,111.37 9,111.37 9,111.37 9,111.37 0.0K
09:36 9,112.14 9,112.14 9,112.14 9,112.14 0.0K
09:37 9,116.19 9,116.19 9,116.19 9,116.19 0.0K
09:38 9,113.95 9,113.95 9,113.95 9,113.95 0.0K
09:39 9,105.98 9,105.98 9,105.98 9,105.98 0.0K
09:40 9,104.69 9,104.69 9,104.69 9,104.69 0.0K
09:41 9,104.31 9,104.31 9,104.31 9,104.31 0.0K
09:42 9,103.67 9,103.67 9,103.67 9,103.67 0.0K
09:43 9,102.27 9,102.27 9,102.27 9,102.27 0.0K
09:44 9,102.18 9,102.18 9,102.18 9,102.18 0.0K
09:45 9,103.30 9,103.30 9,103.30 9,103.30 0.0K
09:46 9,104.98 9,104.98 9,104.98 9,104.98 0.0K
09:47 9,105.85 9,105.85 9,105.85 9,105.85 0.0K
09:48 9,107.59 9,107.59 9,107.59 9,107.59 0.0K
09:49 9,107.71 9,107.71 9,107.71 9,107.71 0.0K
09:50 9,108.28 9,108.28 9,108.28 9,108.28 0.0K
09:51 9,108.27 9,108.27 9,108.27 9,108.27 0.0K
09:52 9,112.37 9,112.37 9,112.37 9,112.37 0.0K
09:53 9,112.76 9,112.76 9,112.76 9,112.76 0.0K
09:54 9,110.31 9,110.31 9,110.31 9,110.31 0.0K
09:55 9,102.25 9,102.25 9,102.25 9,102.25 0.0K
09:56 9,101.17 9,101.17 9,101.17 9,101.17 0.0K
09:57 9,100.35 9,100.35 9,100.35 9,100.35 0.0K
09:58 9,098.16 9,098.16 9,098.16 9,098.16 0.0K
09:59 9,097.57 9,097.57 9,097.57 9,097.57 0.0K
10:00 9,096.66 9,096.66 9,096.66 9,096.66 0.0K
10:01 9,095.41 9,095.41 9,095.41 9,095.41 0.0K
10:02 9,096.12 9,096.12 9,096.12 9,096.12 0.0K
10:03 9,095.98 9,095.98 9,095.98 9,095.98 0.0K
10:04 9,094.75 9,094.75 9,094.75 9,094.75 0.0K
10:05 9,094.33 9,094.33 9,094.33 9,094.33 0.0K
10:06 9,094.33 9,094.33 9,094.33 9,094.33 0.0K
10:07 9,094.26 9,094.26 9,094.26 9,094.26 0.0K
10:08 9,095.11 9,095.11 9,095.11 9,095.11 0.0K
10:09 9,097.03 9,097.03 9,097.03 9,097.03 0.0K
10:10 9,098.89 9,098.89 9,098.89 9,098.89 0.0K
10:11 9,098.89 9,098.89 9,098.89 9,098.89 0.0K
10:12 9,097.97 9,097.97 9,097.97 9,097.97 0.0K
10:13 9,096.86 9,096.86 9,096.86 9,096.86 0.0K
10:14 9,095.28 9,095.28 9,095.28 9,095.28 0.0K
10:15 9,095.18 9,095.18 9,095.18 9,095.18 0.0K
10:16 9,093.80 9,093.80 9,093.80 9,093.80 0.0K
10:17 9,093.80 9,093.80 9,093.80 9,093.80 0.0K
10:18 9,096.89 9,096.89 9,096.89 9,096.89 0.0K
10:19 9,097.32 9,097.32 9,097.32 9,097.32 0.0K
10:20 9,098.08 9,098.08 9,098.08 9,098.08 0.0K
10:21 9,096.87 9,096.87 9,096.87 9,096.87 0.0K
10:22 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
10:23 9,097.23 9,097.23 9,097.23 9,097.23 0.0K
10:24 9,104.11 9,104.11 9,104.11 9,104.11 0.0K
10:25 9,104.72 9,104.72 9,104.72 9,104.72 0.0K
10:26 9,106.11 9,106.11 9,106.11 9,106.11 0.0K
10:27 9,106.43 9,106.43 9,106.43 9,106.43 0.0K
10:28 9,107.16 9,107.16 9,107.16 9,107.16 0.0K
10:29 9,107.37 9,107.37 9,107.37 9,107.37 0.0K
10:30 9,107.68 9,107.68 9,107.68 9,107.68 0.0K
10:31 9,105.95 9,105.95 9,105.95 9,105.95 0.0K
10:32 9,105.23 9,105.23 9,105.23 9,105.23 0.0K
10:33 9,106.15 9,106.15 9,106.15 9,106.15 0.0K
10:34 9,105.40 9,105.40 9,105.40 9,105.40 0.0K
10:35 9,107.09 9,107.09 9,107.09 9,107.09 0.0K
10:36 9,109.79 9,109.79 9,109.79 9,109.79 0.0K
10:37 9,108.44 9,108.44 9,108.44 9,108.44 0.0K
10:38 9,108.26 9,108.26 9,108.26 9,108.26 0.0K
10:39 9,108.43 9,108.43 9,108.43 9,108.43 0.0K
10:40 9,108.56 9,108.56 9,108.56 9,108.56 0.0K
10:41 9,109.86 9,109.86 9,109.86 9,109.86 0.0K
10:42 9,110.83 9,110.83 9,110.83 9,110.83 0.0K
10:43 9,111.72 9,111.72 9,111.72 9,111.72 0.0K
10:44 9,111.34 9,111.34 9,111.34 9,111.34 0.0K
10:45 9,111.85 9,111.85 9,111.85 9,111.85 0.0K
10:46 9,112.69 9,112.69 9,112.69 9,112.69 0.0K
10:47 9,112.68 9,112.68 9,112.68 9,112.68 0.0K
10:48 9,112.45 9,112.45 9,112.45 9,112.45 0.0K
10:49 9,113.57 9,113.57 9,113.57 9,113.57 0.0K
10:50 9,113.32 9,113.32 9,113.32 9,113.32 0.0K
10:51 9,114.62 9,114.62 9,114.62 9,114.62 0.0K
10:52 9,113.51 9,113.51 9,113.51 9,113.51 0.0K
10:53 9,114.72 9,114.72 9,114.72 9,114.72 0.0K
10:54 9,114.87 9,114.87 9,114.87 9,114.87 0.0K
10:55 9,115.30 9,115.30 9,115.30 9,115.30 0.0K
10:56 9,116.60 9,116.60 9,116.60 9,116.60 0.0K
10:57 9,116.87 9,116.87 9,116.87 9,116.87 0.0K
10:58 9,116.42 9,116.42 9,116.42 9,116.42 0.0K
10:59 9,116.64 9,116.64 9,116.64 9,116.64 0.0K
11:00 9,118.00 9,118.00 9,118.00 9,118.00 0.0K
11:01 9,111.47 9,111.47 9,111.47 9,111.47 0.0K
11:02 9,110.92 9,110.92 9,110.92 9,110.92 0.0K
11:03 9,111.17 9,111.17 9,111.17 9,111.17 0.0K
11:04 9,111.47 9,111.47 9,111.47 9,111.47 0.0K
11:05 9,111.35 9,111.35 9,111.35 9,111.35 0.0K
11:06 9,111.29 9,111.29 9,111.29 9,111.29 0.0K
11:07 9,110.78 9,110.78 9,110.78 9,110.78 0.0K
11:08 9,111.18 9,111.18 9,111.18 9,111.18 0.0K
11:09 9,110.69 9,110.69 9,110.69 9,110.69 0.0K
11:10 9,111.35 9,111.35 9,111.35 9,111.35 0.0K
11:11 9,112.35 9,112.35 9,112.35 9,112.35 0.0K
11:12 9,113.51 9,113.51 9,113.51 9,113.51 0.0K
11:13 9,113.71 9,113.71 9,113.71 9,113.71 0.0K
11:14 9,114.27 9,114.27 9,114.27 9,114.27 0.0K
11:15 9,114.85 9,114.85 9,114.85 9,114.85 0.0K
11:16 9,114.51 9,114.51 9,114.51 9,114.51 0.0K
11:17 9,114.72 9,114.72 9,114.72 9,114.72 0.0K
11:18 9,115.12 9,115.12 9,115.12 9,115.12 0.0K
11:19 9,114.43 9,114.43 9,114.43 9,114.43 0.0K
11:20 9,115.12 9,115.12 9,115.12 9,115.12 0.0K
11:21 9,115.07 9,115.07 9,115.07 9,115.07 0.0K
11:22 9,116.39 9,116.39 9,116.39 9,116.39 0.0K
11:23 9,118.15 9,118.15 9,118.15 9,118.15 0.0K
11:24 9,118.18 9,118.18 9,118.18 9,118.18 0.0K
11:25 9,118.03 9,118.03 9,118.03 9,118.03 0.0K
11:26 9,117.77 9,117.77 9,117.77 9,117.77 0.0K
11:27 9,118.06 9,118.06 9,118.06 9,118.06 0.0K
11:28 9,116.84 9,116.84 9,116.84 9,116.84 0.0K
11:29 9,117.75 9,117.75 9,117.75 9,117.75 0.0K
11:30 9,118.15 9,118.15 9,118.15 9,118.15 0.0K
11:31 9,117.20 9,117.20 9,117.20 9,117.20 0.0K
11:32 9,117.07 9,117.07 9,117.07 9,117.07 0.0K
11:33 9,116.80 9,116.80 9,116.80 9,116.80 0.0K
11:34 9,117.49 9,117.49 9,117.49 9,117.49 0.0K
11:35 9,117.86 9,117.86 9,117.86 9,117.86 0.0K
11:36 9,118.72 9,118.72 9,118.72 9,118.72 0.0K
11:37 9,119.62 9,119.62 9,119.62 9,119.62 0.0K
11:38 9,119.73 9,119.73 9,119.73 9,119.73 0.0K
11:39 9,119.81 9,119.81 9,119.81 9,119.81 0.0K
11:40 9,123.45 9,123.45 9,123.45 9,123.45 0.0K
11:41 9,123.15 9,123.15 9,123.15 9,123.15 0.0K
11:42 9,121.97 9,121.97 9,121.97 9,121.97 0.0K
11:43 9,121.59 9,121.59 9,121.59 9,121.59 0.0K
11:44 9,119.95 9,119.95 9,119.95 9,119.95 0.0K
11:45 9,119.02 9,119.02 9,119.02 9,119.02 0.0K
11:46 9,118.76 9,118.76 9,118.76 9,118.76 0.0K
11:47 9,119.91 9,119.91 9,119.91 9,119.91 0.0K
11:48 9,119.17 9,119.17 9,119.17 9,119.17 0.0K
11:49 9,118.27 9,118.27 9,118.27 9,118.27 0.0K
11:50 9,117.45 9,117.45 9,117.45 9,117.45 0.0K
11:51 9,110.30 9,110.30 9,110.30 9,110.30 0.0K
11:52 9,110.02 9,110.02 9,110.02 9,110.02 0.0K
11:53 9,110.33 9,110.33 9,110.33 9,110.33 0.0K
11:54 9,110.51 9,110.51 9,110.51 9,110.51 0.0K
11:55 9,110.98 9,110.98 9,110.98 9,110.98 0.0K
11:56 9,110.62 9,110.62 9,110.62 9,110.62 0.0K
11:57 9,111.37 9,111.37 9,111.37 9,111.37 0.0K
11:58 9,111.47 9,111.47 9,111.47 9,111.47 0.0K
11:59 9,111.85 9,111.85 9,111.85 9,111.85 0.0K
12:00 9,112.99 9,112.99 9,112.99 9,112.99 0.0K
12:01 9,113.74 9,113.74 9,113.74 9,113.74 0.0K
12:02 9,113.76 9,113.76 9,113.76 9,113.76 0.0K
12:03 9,113.68 9,113.68 9,113.68 9,113.68 0.0K
12:04 9,113.35 9,113.35 9,113.35 9,113.35 0.0K
12:05 9,113.26 9,113.26 9,113.26 9,113.26 0.0K
12:06 9,113.53 9,113.53 9,113.53 9,113.53 0.0K
12:07 9,114.34 9,114.34 9,114.34 9,114.34 0.0K
12:08 9,114.02 9,114.02 9,114.02 9,114.02 0.0K
12:09 9,113.33 9,113.33 9,113.33 9,113.33 0.0K
12:10 9,112.25 9,112.25 9,112.25 9,112.25 0.0K
12:11 9,111.77 9,111.77 9,111.77 9,111.77 0.0K
12:12 9,111.57 9,111.57 9,111.57 9,111.57 0.0K
12:13 9,111.90 9,111.90 9,111.90 9,111.90 0.0K
12:14 9,111.02 9,111.02 9,111.02 9,111.02 0.0K
12:15 9,112.55 9,112.55 9,112.55 9,112.55 0.0K
12:16 9,111.67 9,111.67 9,111.67 9,111.67 0.0K
12:17 9,110.45 9,110.45 9,110.45 9,110.45 0.0K
12:18 9,110.78 9,110.78 9,110.78 9,110.78 0.0K
12:19 9,111.49 9,111.49 9,111.49 9,111.49 0.0K
12:20 9,111.08 9,111.08 9,111.08 9,111.08 0.0K
12:21 9,110.73 9,110.73 9,110.73 9,110.73 0.0K
12:22 9,110.61 9,110.61 9,110.61 9,110.61 0.0K
12:23 9,110.10 9,110.10 9,110.10 9,110.10 0.0K
12:24 9,109.28 9,109.28 9,109.28 9,109.28 0.0K
12:25 9,110.01 9,110.01 9,110.01 9,110.01 0.0K
12:26 9,110.40 9,110.40 9,110.40 9,110.40 0.0K
12:27 9,110.22 9,110.22 9,110.22 9,110.22 0.0K
12:28 9,110.76 9,110.76 9,110.76 9,110.76 0.0K
12:29 9,109.79 9,109.79 9,109.79 9,109.79 0.0K
12:30 9,109.13 9,109.13 9,109.13 9,109.13 0.0K
12:31 9,109.06 9,109.06 9,109.06 9,109.06 0.0K
12:32 9,108.94 9,108.94 9,108.94 9,108.94 0.0K
12:33 9,109.34 9,109.34 9,109.34 9,109.34 0.0K
12:34 9,109.47 9,109.47 9,109.47 9,109.47 0.0K
12:35 9,111.72 9,111.72 9,111.72 9,111.72 0.0K
12:36 9,112.92 9,112.92 9,112.92 9,112.92 0.0K
12:37 9,111.28 9,111.28 9,111.28 9,111.28 0.0K
12:38 9,111.23 9,111.23 9,111.23 9,111.23 0.0K
12:39 9,111.22 9,111.22 9,111.22 9,111.22 0.0K
12:40 9,111.57 9,111.57 9,111.57 9,111.57 0.0K
12:41 9,111.45 9,111.45 9,111.45 9,111.45 0.0K
12:42 9,112.16 9,112.16 9,112.16 9,112.16 0.0K
12:43 9,112.29 9,112.29 9,112.29 9,112.29 0.0K
12:44 9,112.98 9,112.98 9,112.98 9,112.98 0.0K
12:45 9,111.76 9,111.76 9,111.76 9,111.76 0.0K
12:46 9,112.70 9,112.70 9,112.70 9,112.70 0.0K
12:47 9,111.63 9,111.63 9,111.63 9,111.63 0.0K
12:48 9,112.24 9,112.24 9,112.24 9,112.24 0.0K
12:49 9,111.63 9,111.63 9,111.63 9,111.63 0.0K
12:50 9,111.99 9,111.99 9,111.99 9,111.99 0.0K
12:51 9,111.81 9,111.81 9,111.81 9,111.81 0.0K
12:52 9,111.28 9,111.28 9,111.28 9,111.28 0.0K
12:53 9,111.09 9,111.09 9,111.09 9,111.09 0.0K
12:54 9,111.41 9,111.41 9,111.41 9,111.41 0.0K
12:55 9,110.70 9,110.70 9,110.70 9,110.70 0.0K
12:56 9,108.31 9,108.31 9,108.31 9,108.31 0.0K
12:57 9,106.14 9,106.14 9,106.14 9,106.14 0.0K
12:58 9,108.17 9,108.17 9,108.17 9,108.17 0.0K
12:59 9,108.38 9,108.38 9,108.38 9,108.38 0.0K
13:00 9,108.63 9,108.63 9,108.63 9,108.63 0.0K
13:01 9,108.06 9,108.06 9,108.06 9,108.06 0.0K
13:02 9,107.73 9,107.73 9,107.73 9,107.73 0.0K
13:03 9,107.73 9,107.73 9,107.73 9,107.73 0.0K
13:04 9,107.84 9,107.84 9,107.84 9,107.84 0.0K
13:05 9,106.19 9,106.19 9,106.19 9,106.19 0.0K
13:06 9,105.85 9,105.85 9,105.85 9,105.85 0.0K
13:07 9,105.34 9,105.34 9,105.34 9,105.34 0.0K
13:08 9,103.88 9,103.88 9,103.88 9,103.88 0.0K
13:09 9,103.88 9,103.88 9,103.88 9,103.88 0.0K
13:10 9,102.16 9,102.16 9,102.16 9,102.16 0.0K
13:11 9,102.11 9,102.11 9,102.11 9,102.11 0.0K
13:12 9,107.69 9,107.69 9,107.69 9,107.69 0.0K
13:13 9,107.78 9,107.78 9,107.78 9,107.78 0.0K
13:14 9,107.27 9,107.27 9,107.27 9,107.27 0.0K
13:15 9,105.33 9,105.33 9,105.33 9,105.33 0.0K
13:16 9,104.85 9,104.85 9,104.85 9,104.85 0.0K
13:17 9,105.04 9,105.04 9,105.04 9,105.04 0.0K
13:18 9,104.90 9,104.90 9,104.90 9,104.90 0.0K
13:19 9,104.02 9,104.02 9,104.02 9,104.02 0.0K
13:20 9,103.79 9,103.79 9,103.79 9,103.79 0.0K
13:21 9,103.03 9,103.03 9,103.03 9,103.03 0.0K
13:22 9,103.44 9,103.44 9,103.44 9,103.44 0.0K
13:23 9,103.74 9,103.74 9,103.74 9,103.74 0.0K
13:24 9,102.71 9,102.71 9,102.71 9,102.71 0.0K
13:25 9,102.50 9,102.50 9,102.50 9,102.50 0.0K
13:26 9,101.22 9,101.22 9,101.22 9,101.22 0.0K
13:27 9,098.14 9,098.14 9,098.14 9,098.14 0.0K
13:28 9,097.22 9,097.22 9,097.22 9,097.22 0.0K
13:29 9,097.79 9,097.79 9,097.79 9,097.79 0.0K
13:30 9,098.22 9,098.22 9,098.22 9,098.22 0.0K
13:31 9,099.11 9,099.11 9,099.11 9,099.11 0.0K
13:32 9,099.45 9,099.45 9,099.45 9,099.45 0.0K
13:33 9,099.71 9,099.71 9,099.71 9,099.71 0.0K
13:34 9,098.80 9,098.80 9,098.80 9,098.80 0.0K
13:35 9,099.51 9,099.51 9,099.51 9,099.51 0.0K
13:36 9,099.56 9,099.56 9,099.56 9,099.56 0.0K
13:37 9,099.33 9,099.33 9,099.33 9,099.33 0.0K
13:38 9,099.47 9,099.47 9,099.47 9,099.47 0.0K
13:39 9,101.06 9,101.06 9,101.06 9,101.06 0.0K
13:40 9,100.22 9,100.22 9,100.22 9,100.22 0.0K
13:41 9,100.06 9,100.06 9,100.06 9,100.06 0.0K
13:42 9,100.96 9,100.96 9,100.96 9,100.96 0.0K
13:43 9,101.06 9,101.06 9,101.06 9,101.06 0.0K
13:44 9,101.09 9,101.09 9,101.09 9,101.09 0.0K
13:45 9,101.56 9,101.56 9,101.56 9,101.56 0.0K
13:46 9,101.93 9,101.93 9,101.93 9,101.93 0.0K
13:47 9,102.52 9,102.52 9,102.52 9,102.52 0.0K
13:48 9,103.51 9,103.51 9,103.51 9,103.51 0.0K
13:49 9,103.93 9,103.93 9,103.93 9,103.93 0.0K
13:50 9,103.21 9,103.21 9,103.21 9,103.21 0.0K
13:51 9,105.28 9,105.28 9,105.28 9,105.28 0.0K
13:52 9,103.52 9,103.52 9,103.52 9,103.52 0.0K
13:53 9,103.04 9,103.04 9,103.04 9,103.04 0.0K
13:54 9,104.24 9,104.24 9,104.24 9,104.24 0.0K
13:55 9,104.57 9,104.57 9,104.57 9,104.57 0.0K
13:56 9,104.21 9,104.21 9,104.21 9,104.21 0.0K
13:57 9,103.19 9,103.19 9,103.19 9,103.19 0.0K
13:58 9,102.39 9,102.39 9,102.39 9,102.39 0.0K
13:59 9,102.87 9,102.87 9,102.87 9,102.87 0.0K
14:00 9,101.66 9,101.66 9,101.66 9,101.66 0.0K
14:01 9,100.97 9,100.97 9,100.97 9,100.97 0.0K
14:02 9,102.89 9,102.89 9,102.89 9,102.89 0.0K
14:03 9,103.02 9,103.02 9,103.02 9,103.02 0.0K
14:04 9,102.94 9,102.94 9,102.94 9,102.94 0.0K
14:05 9,101.98 9,101.98 9,101.98 9,101.98 0.0K
14:06 9,102.25 9,102.25 9,102.25 9,102.25 0.0K
14:07 9,102.37 9,102.37 9,102.37 9,102.37 0.0K
14:08 9,101.65 9,101.65 9,101.65 9,101.65 0.0K
14:09 9,101.75 9,101.75 9,101.75 9,101.75 0.0K
14:10 9,101.71 9,101.71 9,101.71 9,101.71 0.0K
14:11 9,102.33 9,102.33 9,102.33 9,102.33 0.0K
14:12 9,102.03 9,102.03 9,102.03 9,102.03 0.0K
14:13 9,101.20 9,101.20 9,101.20 9,101.20 0.0K
14:14 9,101.47 9,101.47 9,101.47 9,101.47 0.0K
14:15 9,101.52 9,101.52 9,101.52 9,101.52 0.0K
14:16 9,095.88 9,095.88 9,095.88 9,095.88 0.0K
14:17 9,096.34 9,096.34 9,096.34 9,096.34 0.0K
14:18 9,096.60 9,096.60 9,096.60 9,096.60 0.0K
14:19 9,094.86 9,094.86 9,094.86 9,094.86 0.0K
14:20 9,095.60 9,095.60 9,095.60 9,095.60 0.0K
14:21 9,096.35 9,096.35 9,096.35 9,096.35 0.0K
14:22 9,096.27 9,096.27 9,096.27 9,096.27 0.0K
14:23 9,096.48 9,096.48 9,096.48 9,096.48 0.0K
14:24 9,095.92 9,095.92 9,095.92 9,095.92 0.0K
14:25 9,096.96 9,096.96 9,096.96 9,096.96 0.0K
14:26 9,098.54 9,098.54 9,098.54 9,098.54 0.0K
14:27 9,099.78 9,099.78 9,099.78 9,099.78 0.0K
14:28 9,099.59 9,099.59 9,099.59 9,099.59 0.0K
14:29 9,098.96 9,098.96 9,098.96 9,098.96 0.0K
14:30 9,098.35 9,098.35 9,098.35 9,098.35 0.0K
14:31 9,098.31 9,098.31 9,098.31 9,098.31 0.0K
14:32 9,097.95 9,097.95 9,097.95 9,097.95 0.0K
14:33 9,098.74 9,098.74 9,098.74 9,098.74 0.0K
14:34 9,098.74 9,098.74 9,098.74 9,098.74 0.0K
14:35 9,098.80 9,098.80 9,098.80 9,098.80 0.0K
14:36 9,099.08 9,099.08 9,099.08 9,099.08 0.0K
14:37 9,097.65 9,097.65 9,097.65 9,097.65 0.0K
14:38 9,099.35 9,099.35 9,099.35 9,099.35 0.0K
14:39 9,101.03 9,101.03 9,101.03 9,101.03 0.0K
14:40 9,100.58 9,100.58 9,100.58 9,100.58 0.0K
14:41 9,101.31 9,101.31 9,101.31 9,101.31 0.0K
14:42 9,102.41 9,102.41 9,102.41 9,102.41 0.0K
14:43 9,101.87 9,101.87 9,101.87 9,101.87 0.0K
14:44 9,101.56 9,101.56 9,101.56 9,101.56 0.0K
14:45 9,099.19 9,099.19 9,099.19 9,099.19 0.0K
14:46 9,099.29 9,099.29 9,099.29 9,099.29 0.0K
14:47 9,099.35 9,099.35 9,099.35 9,099.35 0.0K
14:48 9,099.37 9,099.37 9,099.37 9,099.37 0.0K
14:49 9,099.41 9,099.41 9,099.41 9,099.41 0.0K
14:50 9,100.12 9,100.12 9,100.12 9,100.12 0.0K
14:51 9,098.30 9,098.30 9,098.30 9,098.30 0.0K
14:52 9,098.25 9,098.25 9,098.25 9,098.25 0.0K
14:53 9,097.71 9,097.71 9,097.71 9,097.71 0.0K
14:54 9,098.41 9,098.41 9,098.41 9,098.41 0.0K
14:55 9,099.16 9,099.16 9,099.16 9,099.16 0.0K
14:56 9,099.89 9,099.89 9,099.89 9,099.89 0.0K
14:57 9,100.09 9,100.09 9,100.09 9,100.09 0.0K
14:58 9,101.15 9,101.15 9,101.15 9,101.15 0.0K
14:59 9,101.90 9,101.90 9,101.90 9,101.90 0.0K
15:00 9,103.08 9,103.08 9,103.08 9,103.08 0.0K
15:01 9,104.01 9,104.01 9,104.01 9,104.01 0.0K
15:02 9,104.99 9,104.99 9,104.99 9,104.99 0.0K
15:03 9,105.46 9,105.46 9,105.46 9,105.46 0.0K
15:04 9,105.88 9,105.88 9,105.88 9,105.88 0.0K
15:05 9,106.37 9,106.37 9,106.37 9,106.37 0.0K
15:06 9,107.53 9,107.53 9,107.53 9,107.53 0.0K
15:07 9,108.08 9,108.08 9,108.08 9,108.08 0.0K
15:08 9,108.19 9,108.19 9,108.19 9,108.19 0.0K
15:09 9,108.60 9,108.60 9,108.60 9,108.60 0.0K
15:10 9,108.62 9,108.62 9,108.62 9,108.62 0.0K
15:11 9,109.37 9,109.37 9,109.37 9,109.37 0.0K
15:12 9,108.93 9,108.93 9,108.93 9,108.93 0.0K
15:13 9,108.93 9,108.93 9,108.93 9,108.93 0.0K
15:14 9,109.45 9,109.45 9,109.45 9,109.45 0.0K
15:15 9,108.65 9,108.65 9,108.65 9,108.65 0.0K
15:16 9,108.82 9,108.82 9,108.82 9,108.82 0.0K
15:17 9,108.84 9,108.84 9,108.84 9,108.84 0.0K
15:18 9,108.93 9,108.93 9,108.93 9,108.93 0.0K
15:19 9,107.36 9,107.36 9,107.36 9,107.36 0.0K
15:20 9,108.09 9,108.09 9,108.09 9,108.09 0.0K
15:21 9,105.92 9,105.92 9,105.92 9,105.92 0.0K
15:22 9,106.26 9,106.26 9,106.26 9,106.26 0.0K
15:23 9,107.30 9,107.30 9,107.30 9,107.30 0.0K
15:24 9,107.78 9,107.78 9,107.78 9,107.78 0.0K
15:25 9,107.76 9,107.76 9,107.76 9,107.76 0.0K
15:26 9,107.68 9,107.68 9,107.68 9,107.68 0.0K
15:27 9,108.51 9,108.51 9,108.51 9,108.51 0.0K
15:28 9,109.55 9,109.55 9,109.55 9,109.55 0.0K
15:29 9,109.52 9,109.52 9,109.52 9,109.52 0.0K
15:30 9,110.45 9,110.45 9,110.45 9,110.45 0.0K
15:31 9,111.16 9,111.16 9,111.16 9,111.16 0.0K
15:32 9,112.44 9,112.44 9,112.44 9,112.44 0.0K
15:33 9,113.00 9,113.00 9,113.00 9,113.00 0.0K
15:34 9,112.78 9,112.78 9,112.78 9,112.78 0.0K
15:35 9,113.30 9,113.30 9,113.30 9,113.30 0.0K
15:36 9,112.29 9,112.29 9,112.29 9,112.29 0.0K
15:37 9,114.47 9,114.47 9,114.47 9,114.47 0.0K
15:38 9,114.29 9,114.29 9,114.29 9,114.29 0.0K
15:39 9,114.83 9,114.83 9,114.83 9,114.83 0.0K
15:40 9,113.84 9,113.84 9,113.84 9,113.84 0.0K
15:41 9,113.35 9,113.35 9,113.35 9,113.35 0.0K
15:42 9,115.11 9,115.11 9,115.11 9,115.11 0.0K
15:43 9,119.28 9,119.28 9,119.28 9,119.28 0.0K
15:44 9,118.61 9,118.61 9,118.61 9,118.61 0.0K
15:45 9,118.67 9,118.67 9,118.67 9,118.67 0.0K
15:46 9,118.41 9,118.41 9,118.41 9,118.41 0.0K
15:47 9,119.17 9,119.17 9,119.17 9,119.17 0.0K
15:48 9,120.13 9,120.13 9,120.13 9,120.13 0.0K
15:49 9,120.51 9,120.51 9,120.51 9,120.51 0.0K
15:50 9,119.18 9,119.18 9,119.18 9,119.18 0.0K
15:51 9,118.79 9,118.79 9,118.79 9,118.79 0.0K
15:52 9,118.46 9,118.46 9,118.46 9,118.46 0.0K
15:53 9,118.49 9,118.49 9,118.49 9,118.49 0.0K
15:54 9,117.62 9,117.62 9,117.62 9,117.62 0.0K
15:55 9,117.31 9,117.31 9,117.31 9,117.31 0.0K
15:56 9,114.98 9,114.98 9,114.98 9,114.98 0.0K
15:57 9,115.09 9,115.09 9,115.09 9,115.09 0.0K
15:58 9,116.08 9,116.08 9,116.08 9,116.08 0.0K
15:59 9,116.40 9,116.40 9,116.40 9,116.40 0.0K
16:00 9,116.23 9,116.23 9,116.23 9,116.23 0.0K
16:01 9,118.53 9,118.53 9,118.53 9,118.53 0.0K
16:02 9,120.28 9,120.28 9,120.28 9,120.28 0.0K
16:03 9,119.97 9,119.97 9,119.97 9,119.97 0.0K
16:04 9,120.03 9,120.03 9,120.03 9,120.03 0.0K
16:05 9,120.36 9,120.36 9,120.36 9,120.36 0.0K
16:06 9,118.64 9,118.64 9,118.64 9,118.64 0.0K
16:07 9,119.94 9,119.94 9,119.94 9,119.94 0.0K
16:08 9,119.88 9,119.88 9,119.88 9,119.88 0.0K
16:09 9,119.34 9,119.34 9,119.34 9,119.34 0.0K
16:10 9,120.19 9,120.19 9,120.19 9,120.19 0.0K
16:11 9,120.54 9,120.54 9,120.54 9,120.54 0.0K
16:12 9,119.18 9,119.18 9,119.18 9,119.18 0.0K
16:13 9,118.66 9,118.66 9,118.66 9,118.66 0.0K
16:14 9,119.83 9,119.83 9,119.83 9,119.83 0.0K
16:15 9,119.83 9,119.83 9,119.83 9,119.83 0.0K
16:16 9,121.10 9,121.10 9,121.10 9,121.10 0.0K
16:17 9,121.38 9,121.38 9,121.38 9,121.38 0.0K
16:18 9,120.51 9,120.51 9,120.51 9,120.51 0.0K
16:19 9,120.67 9,120.67 9,120.67 9,120.67 0.0K
16:20 9,120.04 9,120.04 9,120.04 9,120.04 0.0K
16:21 9,121.37 9,121.37 9,121.37 9,121.37 0.0K
16:22 9,122.68 9,122.68 9,122.68 9,122.68 0.0K
16:23 9,122.27 9,122.27 9,122.27 9,122.27 0.0K
16:24 9,122.33 9,122.33 9,122.33 9,122.33 0.0K
16:25 9,122.53 9,122.53 9,122.53 9,122.53 0.0K
16:26 9,123.03 9,123.03 9,123.03 9,123.03 0.0K
16:27 9,125.55 9,125.55 9,125.55 9,125.55 0.0K
16:28 9,124.80 9,124.80 9,124.80 9,124.80 0.0K
16:29 9,124.65 9,124.65 9,124.65 9,124.65 0.0K
16:30 9,122.66 9,122.66 9,122.66 9,122.66 0.0K
16:31 9,121.63 9,121.63 9,121.63 9,121.63 0.0K
16:32 9,121.85 9,121.85 9,121.85 9,121.85 0.0K
16:33 9,121.32 9,121.32 9,121.32 9,121.32 0.0K
16:34 9,121.35 9,121.35 9,121.35 9,121.35 0.0K
16:35 9,120.96 9,120.96 9,120.96 9,120.96 0.0K
16:36 9,121.32 9,121.32 9,121.32 9,121.32 0.0K
16:37 9,121.52 9,121.52 9,121.52 9,121.52 0.0K
16:38 9,121.42 9,121.42 9,121.42 9,121.42 0.0K
16:39 9,123.94 9,123.94 9,123.94 9,123.94 0.0K
16:40 9,120.41 9,120.41 9,120.41 9,120.41 0.0K
16:41 9,124.20 9,124.20 9,124.20 9,124.20 0.0K
16:42 9,124.58 9,124.58 9,124.58 9,124.58 0.0K
16:43 9,125.95 9,125.95 9,125.95 9,125.95 0.0K
16:44 9,126.06 9,126.06 9,126.06 9,126.06 0.0K
16:45 9,127.05 9,127.05 9,127.05 9,127.05 0.0K
16:46 9,124.00 9,124.00 9,124.00 9,124.00 0.0K
16:47 9,125.24 9,125.24 9,125.24 9,125.24 0.0K
16:48 9,126.10 9,126.10 9,126.10 9,126.10 0.0K
16:49 9,126.96 9,126.96 9,126.96 9,126.96 0.0K
16:50 9,127.55 9,127.55 9,127.55 9,127.55 0.0K
16:51 9,126.09 9,126.09 9,126.09 9,126.09 0.0K
16:52 9,126.73 9,126.73 9,126.73 9,126.73 0.0K
16:53 9,127.63 9,127.63 9,127.63 9,127.63 0.0K
16:54 9,129.62 9,129.62 9,129.62 9,129.62 0.0K
16:55 9,129.00 9,129.00 9,129.00 9,129.00 0.0K
16:59 9,132.80 9,132.80 9,132.80 9,132.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available