Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,142.59 9,142.59 9,142.59 9,142.59 0.0K
09:01 9,145.82 9,145.82 9,145.82 9,145.82 0.0K
09:02 9,153.64 9,153.64 9,153.64 9,153.64 0.0K
09:03 9,148.88 9,148.88 9,148.88 9,148.88 0.0K
09:04 9,143.91 9,143.91 9,143.91 9,143.91 0.0K
09:05 9,143.38 9,143.38 9,143.38 9,143.38 0.0K
09:06 9,143.05 9,143.05 9,143.05 9,143.05 0.0K
09:07 9,142.99 9,142.99 9,142.99 9,142.99 0.0K
09:08 9,143.70 9,143.70 9,143.70 9,143.70 0.0K
09:09 9,138.88 9,138.88 9,138.88 9,138.88 0.0K
09:10 9,136.98 9,136.98 9,136.98 9,136.98 0.0K
09:11 9,137.30 9,137.30 9,137.30 9,137.30 0.0K
09:12 9,140.28 9,140.28 9,140.28 9,140.28 0.0K
09:13 9,141.73 9,141.73 9,141.73 9,141.73 0.0K
09:14 9,143.20 9,143.20 9,143.20 9,143.20 0.0K
09:15 9,143.21 9,143.21 9,143.21 9,143.21 0.0K
09:16 9,143.01 9,143.01 9,143.01 9,143.01 0.0K
09:17 9,142.22 9,142.22 9,142.22 9,142.22 0.0K
09:18 9,141.89 9,141.89 9,141.89 9,141.89 0.0K
09:19 9,143.73 9,143.73 9,143.73 9,143.73 0.0K
09:20 9,143.71 9,143.71 9,143.71 9,143.71 0.0K
09:21 9,144.86 9,144.86 9,144.86 9,144.86 0.0K
09:22 9,150.70 9,150.70 9,150.70 9,150.70 0.0K
09:23 9,149.16 9,149.16 9,149.16 9,149.16 0.0K
09:24 9,147.71 9,147.71 9,147.71 9,147.71 0.0K
09:25 9,147.00 9,147.00 9,147.00 9,147.00 0.0K
09:26 9,146.41 9,146.41 9,146.41 9,146.41 0.0K
09:27 9,142.84 9,142.84 9,142.84 9,142.84 0.0K
09:28 9,140.30 9,140.30 9,140.30 9,140.30 0.0K
09:29 9,140.41 9,140.41 9,140.41 9,140.41 0.0K
09:30 9,140.23 9,140.23 9,140.23 9,140.23 0.0K
09:31 9,140.20 9,140.20 9,140.20 9,140.20 0.0K
09:32 9,142.55 9,142.55 9,142.55 9,142.55 0.0K
09:33 9,142.85 9,142.85 9,142.85 9,142.85 0.0K
09:34 9,145.91 9,145.91 9,145.91 9,145.91 0.0K
09:35 9,146.06 9,146.06 9,146.06 9,146.06 0.0K
09:36 9,146.81 9,146.81 9,146.81 9,146.81 0.0K
09:37 9,149.07 9,149.07 9,149.07 9,149.07 0.0K
09:38 9,150.23 9,150.23 9,150.23 9,150.23 0.0K
09:39 9,150.55 9,150.55 9,150.55 9,150.55 0.0K
09:40 9,146.75 9,146.75 9,146.75 9,146.75 0.0K
09:41 9,147.45 9,147.45 9,147.45 9,147.45 0.0K
09:42 9,148.45 9,148.45 9,148.45 9,148.45 0.0K
09:43 9,148.55 9,148.55 9,148.55 9,148.55 0.0K
09:44 9,150.49 9,150.49 9,150.49 9,150.49 0.0K
09:45 9,146.92 9,146.92 9,146.92 9,146.92 0.0K
09:46 9,138.58 9,138.58 9,138.58 9,138.58 0.0K
09:47 9,135.93 9,135.93 9,135.93 9,135.93 0.0K
09:48 9,135.88 9,135.88 9,135.88 9,135.88 0.0K
09:49 9,133.00 9,133.00 9,133.00 9,133.00 0.0K
09:50 9,132.92 9,132.92 9,132.92 9,132.92 0.0K
09:51 9,128.57 9,128.57 9,128.57 9,128.57 0.0K
09:52 9,127.25 9,127.25 9,127.25 9,127.25 0.0K
09:53 9,127.59 9,127.59 9,127.59 9,127.59 0.0K
09:54 9,128.01 9,128.01 9,128.01 9,128.01 0.0K
09:55 9,129.09 9,129.09 9,129.09 9,129.09 0.0K
09:56 9,129.19 9,129.19 9,129.19 9,129.19 0.0K
09:57 9,125.50 9,125.50 9,125.50 9,125.50 0.0K
09:58 9,123.95 9,123.95 9,123.95 9,123.95 0.0K
09:59 9,122.51 9,122.51 9,122.51 9,122.51 0.0K
10:00 9,123.24 9,123.24 9,123.24 9,123.24 0.0K
10:01 9,120.97 9,120.97 9,120.97 9,120.97 0.0K
10:02 9,118.59 9,118.59 9,118.59 9,118.59 0.0K
10:03 9,111.99 9,111.99 9,111.99 9,111.99 0.0K
10:04 9,110.03 9,110.03 9,110.03 9,110.03 0.0K
10:05 9,108.04 9,108.04 9,108.04 9,108.04 0.0K
10:06 9,111.32 9,111.32 9,111.32 9,111.32 0.0K
10:07 9,111.60 9,111.60 9,111.60 9,111.60 0.0K
10:08 9,109.78 9,109.78 9,109.78 9,109.78 0.0K
10:09 9,110.20 9,110.20 9,110.20 9,110.20 0.0K
10:10 9,109.21 9,109.21 9,109.21 9,109.21 0.0K
10:11 9,108.39 9,108.39 9,108.39 9,108.39 0.0K
10:12 9,106.67 9,106.67 9,106.67 9,106.67 0.0K
10:13 9,105.79 9,105.79 9,105.79 9,105.79 0.0K
10:14 9,105.41 9,105.41 9,105.41 9,105.41 0.0K
10:15 9,105.16 9,105.16 9,105.16 9,105.16 0.0K
10:16 9,105.69 9,105.69 9,105.69 9,105.69 0.0K
10:17 9,104.71 9,104.71 9,104.71 9,104.71 0.0K
10:18 9,103.40 9,103.40 9,103.40 9,103.40 0.0K
10:19 9,098.45 9,098.45 9,098.45 9,098.45 0.0K
10:20 9,096.83 9,096.83 9,096.83 9,096.83 0.0K
10:21 9,096.10 9,096.10 9,096.10 9,096.10 0.0K
10:22 9,092.80 9,092.80 9,092.80 9,092.80 0.0K
10:23 9,089.52 9,089.52 9,089.52 9,089.52 0.0K
10:24 9,086.50 9,086.50 9,086.50 9,086.50 0.0K
10:25 9,086.49 9,086.49 9,086.49 9,086.49 0.0K
10:26 9,084.74 9,084.74 9,084.74 9,084.74 0.0K
10:27 9,082.51 9,082.51 9,082.51 9,082.51 0.0K
10:28 9,082.81 9,082.81 9,082.81 9,082.81 0.0K
10:29 9,084.79 9,084.79 9,084.79 9,084.79 0.0K
10:30 9,087.48 9,087.48 9,087.48 9,087.48 0.0K
10:31 9,086.10 9,086.10 9,086.10 9,086.10 0.0K
10:32 9,089.40 9,089.40 9,089.40 9,089.40 0.0K
10:33 9,089.88 9,089.88 9,089.88 9,089.88 0.0K
10:34 9,089.46 9,089.46 9,089.46 9,089.46 0.0K
10:35 9,088.53 9,088.53 9,088.53 9,088.53 0.0K
10:36 9,086.14 9,086.14 9,086.14 9,086.14 0.0K
10:37 9,085.38 9,085.38 9,085.38 9,085.38 0.0K
10:38 9,084.55 9,084.55 9,084.55 9,084.55 0.0K
10:39 9,084.59 9,084.59 9,084.59 9,084.59 0.0K
10:40 9,084.53 9,084.53 9,084.53 9,084.53 0.0K
10:41 9,085.25 9,085.25 9,085.25 9,085.25 0.0K
10:42 9,085.65 9,085.65 9,085.65 9,085.65 0.0K
10:43 9,085.11 9,085.11 9,085.11 9,085.11 0.0K
10:44 9,085.11 9,085.11 9,085.11 9,085.11 0.0K
10:45 9,084.28 9,084.28 9,084.28 9,084.28 0.0K
10:46 9,083.44 9,083.44 9,083.44 9,083.44 0.0K
10:47 9,083.61 9,083.61 9,083.61 9,083.61 0.0K
10:48 9,083.05 9,083.05 9,083.05 9,083.05 0.0K
10:49 9,083.55 9,083.55 9,083.55 9,083.55 0.0K
10:50 9,084.22 9,084.22 9,084.22 9,084.22 0.0K
10:51 9,083.82 9,083.82 9,083.82 9,083.82 0.0K
10:52 9,082.04 9,082.04 9,082.04 9,082.04 0.0K
10:53 9,079.73 9,079.73 9,079.73 9,079.73 0.0K
10:54 9,078.06 9,078.06 9,078.06 9,078.06 0.0K
10:55 9,077.68 9,077.68 9,077.68 9,077.68 0.0K
10:56 9,071.82 9,071.82 9,071.82 9,071.82 0.0K
10:57 9,071.25 9,071.25 9,071.25 9,071.25 0.0K
10:58 9,070.69 9,070.69 9,070.69 9,070.69 0.0K
10:59 9,074.06 9,074.06 9,074.06 9,074.06 0.0K
11:00 9,074.06 9,074.06 9,074.06 9,074.06 0.0K
11:01 9,074.59 9,074.59 9,074.59 9,074.59 0.0K
11:02 9,073.83 9,073.83 9,073.83 9,073.83 0.0K
11:03 9,074.32 9,074.32 9,074.32 9,074.32 0.0K
11:04 9,074.53 9,074.53 9,074.53 9,074.53 0.0K
11:05 9,074.12 9,074.12 9,074.12 9,074.12 0.0K
11:06 9,073.17 9,073.17 9,073.17 9,073.17 0.0K
11:07 9,071.00 9,071.00 9,071.00 9,071.00 0.0K
11:08 9,069.45 9,069.45 9,069.45 9,069.45 0.0K
11:09 9,068.66 9,068.66 9,068.66 9,068.66 0.0K
11:10 9,063.75 9,063.75 9,063.75 9,063.75 0.0K
11:11 9,062.32 9,062.32 9,062.32 9,062.32 0.0K
11:12 9,060.95 9,060.95 9,060.95 9,060.95 0.0K
11:13 9,060.57 9,060.57 9,060.57 9,060.57 0.0K
11:14 9,060.17 9,060.17 9,060.17 9,060.17 0.0K
11:15 9,058.76 9,058.76 9,058.76 9,058.76 0.0K
11:16 9,059.15 9,059.15 9,059.15 9,059.15 0.0K
11:17 9,059.12 9,059.12 9,059.12 9,059.12 0.0K
11:18 9,058.98 9,058.98 9,058.98 9,058.98 0.0K
11:19 9,058.30 9,058.30 9,058.30 9,058.30 0.0K
11:20 9,055.63 9,055.63 9,055.63 9,055.63 0.0K
11:21 9,054.18 9,054.18 9,054.18 9,054.18 0.0K
11:22 9,055.17 9,055.17 9,055.17 9,055.17 0.0K
11:23 9,054.44 9,054.44 9,054.44 9,054.44 0.0K
11:24 9,052.10 9,052.10 9,052.10 9,052.10 0.0K
11:25 9,051.51 9,051.51 9,051.51 9,051.51 0.0K
11:26 9,051.42 9,051.42 9,051.42 9,051.42 0.0K
11:27 9,051.68 9,051.68 9,051.68 9,051.68 0.0K
11:28 9,052.50 9,052.50 9,052.50 9,052.50 0.0K
11:29 9,052.13 9,052.13 9,052.13 9,052.13 0.0K
11:30 9,051.67 9,051.67 9,051.67 9,051.67 0.0K
11:31 9,051.91 9,051.91 9,051.91 9,051.91 0.0K
11:32 9,053.00 9,053.00 9,053.00 9,053.00 0.0K
11:33 9,052.35 9,052.35 9,052.35 9,052.35 0.0K
11:34 9,053.23 9,053.23 9,053.23 9,053.23 0.0K
11:35 9,053.81 9,053.81 9,053.81 9,053.81 0.0K
11:36 9,053.09 9,053.09 9,053.09 9,053.09 0.0K
11:37 9,053.05 9,053.05 9,053.05 9,053.05 0.0K
11:38 9,052.02 9,052.02 9,052.02 9,052.02 0.0K
11:39 9,051.94 9,051.94 9,051.94 9,051.94 0.0K
11:40 9,050.09 9,050.09 9,050.09 9,050.09 0.0K
11:41 9,049.45 9,049.45 9,049.45 9,049.45 0.0K
11:42 9,049.14 9,049.14 9,049.14 9,049.14 0.0K
11:43 9,049.66 9,049.66 9,049.66 9,049.66 0.0K
11:44 9,048.84 9,048.84 9,048.84 9,048.84 0.0K
11:45 9,049.09 9,049.09 9,049.09 9,049.09 0.0K
11:46 9,049.95 9,049.95 9,049.95 9,049.95 0.0K
11:47 9,050.10 9,050.10 9,050.10 9,050.10 0.0K
11:48 9,053.62 9,053.62 9,053.62 9,053.62 0.0K
11:49 9,054.14 9,054.14 9,054.14 9,054.14 0.0K
11:50 9,053.64 9,053.64 9,053.64 9,053.64 0.0K
11:51 9,053.64 9,053.64 9,053.64 9,053.64 0.0K
11:52 9,055.54 9,055.54 9,055.54 9,055.54 0.0K
11:53 9,056.23 9,056.23 9,056.23 9,056.23 0.0K
11:54 9,057.68 9,057.68 9,057.68 9,057.68 0.0K
11:55 9,058.97 9,058.97 9,058.97 9,058.97 0.0K
11:56 9,060.82 9,060.82 9,060.82 9,060.82 0.0K
11:57 9,061.58 9,061.58 9,061.58 9,061.58 0.0K
11:58 9,061.83 9,061.83 9,061.83 9,061.83 0.0K
11:59 9,062.77 9,062.77 9,062.77 9,062.77 0.0K
12:00 9,063.17 9,063.17 9,063.17 9,063.17 0.0K
12:01 9,063.27 9,063.27 9,063.27 9,063.27 0.0K
12:02 9,061.82 9,061.82 9,061.82 9,061.82 0.0K
12:03 9,061.25 9,061.25 9,061.25 9,061.25 0.0K
12:04 9,060.63 9,060.63 9,060.63 9,060.63 0.0K
12:05 9,059.98 9,059.98 9,059.98 9,059.98 0.0K
12:06 9,060.25 9,060.25 9,060.25 9,060.25 0.0K
12:07 9,062.96 9,062.96 9,062.96 9,062.96 0.0K
12:08 9,064.95 9,064.95 9,064.95 9,064.95 0.0K
12:09 9,065.14 9,065.14 9,065.14 9,065.14 0.0K
12:10 9,065.55 9,065.55 9,065.55 9,065.55 0.0K
12:11 9,065.20 9,065.20 9,065.20 9,065.20 0.0K
12:12 9,066.31 9,066.31 9,066.31 9,066.31 0.0K
12:13 9,066.09 9,066.09 9,066.09 9,066.09 0.0K
12:14 9,066.82 9,066.82 9,066.82 9,066.82 0.0K
12:15 9,066.14 9,066.14 9,066.14 9,066.14 0.0K
12:16 9,066.03 9,066.03 9,066.03 9,066.03 0.0K
12:17 9,064.30 9,064.30 9,064.30 9,064.30 0.0K
12:18 9,063.95 9,063.95 9,063.95 9,063.95 0.0K
12:19 9,063.96 9,063.96 9,063.96 9,063.96 0.0K
12:20 9,063.21 9,063.21 9,063.21 9,063.21 0.0K
12:21 9,063.45 9,063.45 9,063.45 9,063.45 0.0K
12:22 9,063.19 9,063.19 9,063.19 9,063.19 0.0K
12:23 9,060.30 9,060.30 9,060.30 9,060.30 0.0K
12:24 9,062.09 9,062.09 9,062.09 9,062.09 0.0K
12:25 9,062.71 9,062.71 9,062.71 9,062.71 0.0K
12:26 9,062.95 9,062.95 9,062.95 9,062.95 0.0K
12:27 9,064.25 9,064.25 9,064.25 9,064.25 0.0K
12:28 9,063.25 9,063.25 9,063.25 9,063.25 0.0K
12:29 9,063.48 9,063.48 9,063.48 9,063.48 0.0K
12:30 9,062.89 9,062.89 9,062.89 9,062.89 0.0K
12:31 9,062.72 9,062.72 9,062.72 9,062.72 0.0K
12:32 9,063.44 9,063.44 9,063.44 9,063.44 0.0K
12:33 9,064.61 9,064.61 9,064.61 9,064.61 0.0K
12:34 9,064.61 9,064.61 9,064.61 9,064.61 0.0K
12:35 9,064.78 9,064.78 9,064.78 9,064.78 0.0K
12:36 9,063.92 9,063.92 9,063.92 9,063.92 0.0K
12:37 9,063.51 9,063.51 9,063.51 9,063.51 0.0K
12:38 9,063.80 9,063.80 9,063.80 9,063.80 0.0K
12:39 9,064.12 9,064.12 9,064.12 9,064.12 0.0K
12:40 9,063.50 9,063.50 9,063.50 9,063.50 0.0K
12:41 9,063.80 9,063.80 9,063.80 9,063.80 0.0K
12:42 9,064.19 9,064.19 9,064.19 9,064.19 0.0K
12:43 9,065.49 9,065.49 9,065.49 9,065.49 0.0K
12:44 9,065.52 9,065.52 9,065.52 9,065.52 0.0K
12:45 9,065.43 9,065.43 9,065.43 9,065.43 0.0K
12:46 9,065.08 9,065.08 9,065.08 9,065.08 0.0K
12:47 9,064.93 9,064.93 9,064.93 9,064.93 0.0K
12:48 9,064.68 9,064.68 9,064.68 9,064.68 0.0K
12:49 9,065.08 9,065.08 9,065.08 9,065.08 0.0K
12:50 9,064.69 9,064.69 9,064.69 9,064.69 0.0K
12:51 9,065.53 9,065.53 9,065.53 9,065.53 0.0K
12:52 9,066.00 9,066.00 9,066.00 9,066.00 0.0K
12:53 9,066.36 9,066.36 9,066.36 9,066.36 0.0K
12:54 9,065.83 9,065.83 9,065.83 9,065.83 0.0K
12:55 9,066.46 9,066.46 9,066.46 9,066.46 0.0K
12:56 9,066.08 9,066.08 9,066.08 9,066.08 0.0K
12:57 9,066.79 9,066.79 9,066.79 9,066.79 0.0K
12:58 9,067.49 9,067.49 9,067.49 9,067.49 0.0K
12:59 9,066.84 9,066.84 9,066.84 9,066.84 0.0K
13:00 9,064.92 9,064.92 9,064.92 9,064.92 0.0K
13:01 9,064.62 9,064.62 9,064.62 9,064.62 0.0K
13:02 9,064.74 9,064.74 9,064.74 9,064.74 0.0K
13:03 9,065.49 9,065.49 9,065.49 9,065.49 0.0K
13:04 9,066.45 9,066.45 9,066.45 9,066.45 0.0K
13:05 9,066.12 9,066.12 9,066.12 9,066.12 0.0K
13:06 9,066.56 9,066.56 9,066.56 9,066.56 0.0K
13:07 9,065.31 9,065.31 9,065.31 9,065.31 0.0K
13:08 9,064.66 9,064.66 9,064.66 9,064.66 0.0K
13:09 9,064.20 9,064.20 9,064.20 9,064.20 0.0K
13:10 9,063.57 9,063.57 9,063.57 9,063.57 0.0K
13:11 9,063.10 9,063.10 9,063.10 9,063.10 0.0K
13:12 9,062.64 9,062.64 9,062.64 9,062.64 0.0K
13:13 9,062.18 9,062.18 9,062.18 9,062.18 0.0K
13:14 9,062.35 9,062.35 9,062.35 9,062.35 0.0K
13:15 9,061.64 9,061.64 9,061.64 9,061.64 0.0K
13:16 9,061.54 9,061.54 9,061.54 9,061.54 0.0K
13:17 9,062.02 9,062.02 9,062.02 9,062.02 0.0K
13:18 9,061.01 9,061.01 9,061.01 9,061.01 0.0K
13:19 9,060.79 9,060.79 9,060.79 9,060.79 0.0K
13:20 9,060.29 9,060.29 9,060.29 9,060.29 0.0K
13:21 9,060.06 9,060.06 9,060.06 9,060.06 0.0K
13:22 9,059.09 9,059.09 9,059.09 9,059.09 0.0K
13:23 9,057.67 9,057.67 9,057.67 9,057.67 0.0K
13:24 9,059.78 9,059.78 9,059.78 9,059.78 0.0K
13:25 9,058.21 9,058.21 9,058.21 9,058.21 0.0K
13:26 9,057.69 9,057.69 9,057.69 9,057.69 0.0K
13:27 9,057.02 9,057.02 9,057.02 9,057.02 0.0K
13:28 9,057.65 9,057.65 9,057.65 9,057.65 0.0K
13:29 9,057.74 9,057.74 9,057.74 9,057.74 0.0K
13:30 9,057.54 9,057.54 9,057.54 9,057.54 0.0K
13:31 9,057.04 9,057.04 9,057.04 9,057.04 0.0K
13:32 9,057.36 9,057.36 9,057.36 9,057.36 0.0K
13:33 9,056.77 9,056.77 9,056.77 9,056.77 0.0K
13:34 9,055.13 9,055.13 9,055.13 9,055.13 0.0K
13:35 9,054.39 9,054.39 9,054.39 9,054.39 0.0K
13:36 9,053.60 9,053.60 9,053.60 9,053.60 0.0K
13:37 9,053.45 9,053.45 9,053.45 9,053.45 0.0K
13:38 9,053.77 9,053.77 9,053.77 9,053.77 0.0K
13:39 9,054.42 9,054.42 9,054.42 9,054.42 0.0K
13:40 9,054.81 9,054.81 9,054.81 9,054.81 0.0K
13:41 9,058.48 9,058.48 9,058.48 9,058.48 0.0K
13:42 9,058.55 9,058.55 9,058.55 9,058.55 0.0K
13:43 9,058.83 9,058.83 9,058.83 9,058.83 0.0K
13:44 9,058.60 9,058.60 9,058.60 9,058.60 0.0K
13:45 9,058.95 9,058.95 9,058.95 9,058.95 0.0K
13:46 9,058.73 9,058.73 9,058.73 9,058.73 0.0K
13:47 9,058.60 9,058.60 9,058.60 9,058.60 0.0K
13:48 9,059.20 9,059.20 9,059.20 9,059.20 0.0K
13:49 9,059.03 9,059.03 9,059.03 9,059.03 0.0K
13:50 9,059.33 9,059.33 9,059.33 9,059.33 0.0K
13:51 9,059.51 9,059.51 9,059.51 9,059.51 0.0K
13:52 9,060.23 9,060.23 9,060.23 9,060.23 0.0K
13:53 9,060.07 9,060.07 9,060.07 9,060.07 0.0K
13:54 9,060.61 9,060.61 9,060.61 9,060.61 0.0K
13:55 9,062.07 9,062.07 9,062.07 9,062.07 0.0K
13:57 9,060.11 9,060.11 9,060.11 9,060.11 0.0K
13:58 9,060.61 9,060.61 9,060.61 9,060.61 0.0K
13:59 9,059.38 9,059.38 9,059.38 9,059.38 0.0K
14:00 9,059.83 9,059.83 9,059.83 9,059.83 0.0K
14:01 9,060.81 9,060.81 9,060.81 9,060.81 0.0K
14:02 9,061.06 9,061.06 9,061.06 9,061.06 0.0K
14:03 9,061.55 9,061.55 9,061.55 9,061.55 0.0K
14:04 9,061.16 9,061.16 9,061.16 9,061.16 0.0K
14:05 9,060.69 9,060.69 9,060.69 9,060.69 0.0K
14:06 9,060.87 9,060.87 9,060.87 9,060.87 0.0K
14:07 9,059.75 9,059.75 9,059.75 9,059.75 0.0K
14:08 9,060.05 9,060.05 9,060.05 9,060.05 0.0K
14:09 9,058.98 9,058.98 9,058.98 9,058.98 0.0K
14:10 9,059.95 9,059.95 9,059.95 9,059.95 0.0K
14:11 9,059.74 9,059.74 9,059.74 9,059.74 0.0K
14:12 9,060.57 9,060.57 9,060.57 9,060.57 0.0K
14:13 9,059.98 9,059.98 9,059.98 9,059.98 0.0K
14:14 9,060.03 9,060.03 9,060.03 9,060.03 0.0K
14:15 9,059.74 9,059.74 9,059.74 9,059.74 0.0K
14:16 9,058.70 9,058.70 9,058.70 9,058.70 0.0K
14:17 9,057.35 9,057.35 9,057.35 9,057.35 0.0K
14:18 9,057.78 9,057.78 9,057.78 9,057.78 0.0K
14:19 9,058.28 9,058.28 9,058.28 9,058.28 0.0K
14:20 9,056.83 9,056.83 9,056.83 9,056.83 0.0K
14:21 9,058.15 9,058.15 9,058.15 9,058.15 0.0K
14:22 9,057.19 9,057.19 9,057.19 9,057.19 0.0K
14:23 9,057.26 9,057.26 9,057.26 9,057.26 0.0K
14:24 9,057.18 9,057.18 9,057.18 9,057.18 0.0K
14:25 9,056.83 9,056.83 9,056.83 9,056.83 0.0K
14:26 9,057.43 9,057.43 9,057.43 9,057.43 0.0K
14:27 9,058.56 9,058.56 9,058.56 9,058.56 0.0K
14:28 9,058.63 9,058.63 9,058.63 9,058.63 0.0K
14:29 9,058.23 9,058.23 9,058.23 9,058.23 0.0K
14:30 9,057.91 9,057.91 9,057.91 9,057.91 0.0K
14:31 9,057.49 9,057.49 9,057.49 9,057.49 0.0K
14:32 9,058.78 9,058.78 9,058.78 9,058.78 0.0K
14:33 9,060.25 9,060.25 9,060.25 9,060.25 0.0K
14:34 9,059.37 9,059.37 9,059.37 9,059.37 0.0K
14:35 9,057.03 9,057.03 9,057.03 9,057.03 0.0K
14:36 9,058.34 9,058.34 9,058.34 9,058.34 0.0K
14:37 9,059.21 9,059.21 9,059.21 9,059.21 0.0K
14:38 9,059.19 9,059.19 9,059.19 9,059.19 0.0K
14:39 9,061.89 9,061.89 9,061.89 9,061.89 0.0K
14:40 9,065.19 9,065.19 9,065.19 9,065.19 0.0K
14:41 9,064.32 9,064.32 9,064.32 9,064.32 0.0K
14:42 9,064.38 9,064.38 9,064.38 9,064.38 0.0K
14:43 9,066.64 9,066.64 9,066.64 9,066.64 0.0K
14:44 9,066.11 9,066.11 9,066.11 9,066.11 0.0K
14:45 9,064.49 9,064.49 9,064.49 9,064.49 0.0K
14:46 9,064.24 9,064.24 9,064.24 9,064.24 0.0K
14:47 9,064.44 9,064.44 9,064.44 9,064.44 0.0K
14:48 9,065.50 9,065.50 9,065.50 9,065.50 0.0K
14:49 9,066.75 9,066.75 9,066.75 9,066.75 0.0K
14:50 9,067.05 9,067.05 9,067.05 9,067.05 0.0K
14:51 9,066.96 9,066.96 9,066.96 9,066.96 0.0K
14:52 9,066.51 9,066.51 9,066.51 9,066.51 0.0K
14:53 9,066.87 9,066.87 9,066.87 9,066.87 0.0K
14:54 9,067.03 9,067.03 9,067.03 9,067.03 0.0K
14:55 9,067.66 9,067.66 9,067.66 9,067.66 0.0K
14:56 9,067.69 9,067.69 9,067.69 9,067.69 0.0K
14:57 9,069.75 9,069.75 9,069.75 9,069.75 0.0K
14:58 9,070.50 9,070.50 9,070.50 9,070.50 0.0K
14:59 9,071.28 9,071.28 9,071.28 9,071.28 0.0K
15:00 9,071.87 9,071.87 9,071.87 9,071.87 0.0K
15:01 9,074.18 9,074.18 9,074.18 9,074.18 0.0K
15:02 9,074.93 9,074.93 9,074.93 9,074.93 0.0K
15:03 9,075.79 9,075.79 9,075.79 9,075.79 0.0K
15:04 9,076.05 9,076.05 9,076.05 9,076.05 0.0K
15:05 9,075.22 9,075.22 9,075.22 9,075.22 0.0K
15:06 9,075.93 9,075.93 9,075.93 9,075.93 0.0K
15:07 9,076.64 9,076.64 9,076.64 9,076.64 0.0K
15:08 9,075.95 9,075.95 9,075.95 9,075.95 0.0K
15:09 9,076.68 9,076.68 9,076.68 9,076.68 0.0K
15:10 9,077.31 9,077.31 9,077.31 9,077.31 0.0K
15:11 9,076.72 9,076.72 9,076.72 9,076.72 0.0K
15:12 9,075.82 9,075.82 9,075.82 9,075.82 0.0K
15:13 9,075.15 9,075.15 9,075.15 9,075.15 0.0K
15:14 9,075.79 9,075.79 9,075.79 9,075.79 0.0K
15:15 9,077.26 9,077.26 9,077.26 9,077.26 0.0K
15:16 9,077.53 9,077.53 9,077.53 9,077.53 0.0K
15:17 9,080.12 9,080.12 9,080.12 9,080.12 0.0K
15:18 9,080.16 9,080.16 9,080.16 9,080.16 0.0K
15:19 9,079.98 9,079.98 9,079.98 9,079.98 0.0K
15:20 9,080.21 9,080.21 9,080.21 9,080.21 0.0K
15:21 9,080.03 9,080.03 9,080.03 9,080.03 0.0K
15:22 9,080.66 9,080.66 9,080.66 9,080.66 0.0K
15:23 9,080.15 9,080.15 9,080.15 9,080.15 0.0K
15:24 9,086.01 9,086.01 9,086.01 9,086.01 0.0K
15:25 9,086.26 9,086.26 9,086.26 9,086.26 0.0K
15:26 9,085.57 9,085.57 9,085.57 9,085.57 0.0K
15:27 9,086.05 9,086.05 9,086.05 9,086.05 0.0K
15:28 9,087.33 9,087.33 9,087.33 9,087.33 0.0K
15:29 9,086.73 9,086.73 9,086.73 9,086.73 0.0K
15:30 9,085.58 9,085.58 9,085.58 9,085.58 0.0K
15:31 9,085.42 9,085.42 9,085.42 9,085.42 0.0K
15:32 9,083.68 9,083.68 9,083.68 9,083.68 0.0K
15:33 9,082.84 9,082.84 9,082.84 9,082.84 0.0K
15:34 9,080.15 9,080.15 9,080.15 9,080.15 0.0K
15:35 9,079.49 9,079.49 9,079.49 9,079.49 0.0K
15:36 9,078.53 9,078.53 9,078.53 9,078.53 0.0K
15:37 9,079.36 9,079.36 9,079.36 9,079.36 0.0K
15:38 9,079.19 9,079.19 9,079.19 9,079.19 0.0K
15:39 9,078.72 9,078.72 9,078.72 9,078.72 0.0K
15:40 9,079.42 9,079.42 9,079.42 9,079.42 0.0K
15:41 9,077.71 9,077.71 9,077.71 9,077.71 0.0K
15:42 9,080.06 9,080.06 9,080.06 9,080.06 0.0K
15:43 9,081.35 9,081.35 9,081.35 9,081.35 0.0K
15:44 9,080.90 9,080.90 9,080.90 9,080.90 0.0K
15:45 9,078.78 9,078.78 9,078.78 9,078.78 0.0K
15:46 9,079.34 9,079.34 9,079.34 9,079.34 0.0K
15:47 9,078.18 9,078.18 9,078.18 9,078.18 0.0K
15:48 9,078.31 9,078.31 9,078.31 9,078.31 0.0K
15:49 9,078.48 9,078.48 9,078.48 9,078.48 0.0K
15:50 9,077.58 9,077.58 9,077.58 9,077.58 0.0K
15:51 9,074.27 9,074.27 9,074.27 9,074.27 0.0K
15:52 9,074.42 9,074.42 9,074.42 9,074.42 0.0K
15:53 9,075.34 9,075.34 9,075.34 9,075.34 0.0K
15:54 9,076.41 9,076.41 9,076.41 9,076.41 0.0K
15:55 9,077.21 9,077.21 9,077.21 9,077.21 0.0K
15:56 9,076.09 9,076.09 9,076.09 9,076.09 0.0K
15:57 9,076.74 9,076.74 9,076.74 9,076.74 0.0K
15:58 9,072.59 9,072.59 9,072.59 9,072.59 0.0K
15:59 9,072.52 9,072.52 9,072.52 9,072.52 0.0K
16:00 9,075.07 9,075.07 9,075.07 9,075.07 0.0K
16:01 9,077.14 9,077.14 9,077.14 9,077.14 0.0K
16:02 9,078.67 9,078.67 9,078.67 9,078.67 0.0K
16:03 9,081.26 9,081.26 9,081.26 9,081.26 0.0K
16:04 9,081.40 9,081.40 9,081.40 9,081.40 0.0K
16:05 9,081.63 9,081.63 9,081.63 9,081.63 0.0K
16:06 9,082.16 9,082.16 9,082.16 9,082.16 0.0K
16:07 9,082.62 9,082.62 9,082.62 9,082.62 0.0K
16:08 9,082.51 9,082.51 9,082.51 9,082.51 0.0K
16:09 9,083.64 9,083.64 9,083.64 9,083.64 0.0K
16:10 9,083.97 9,083.97 9,083.97 9,083.97 0.0K
16:11 9,083.94 9,083.94 9,083.94 9,083.94 0.0K
16:12 9,084.74 9,084.74 9,084.74 9,084.74 0.0K
16:13 9,084.83 9,084.83 9,084.83 9,084.83 0.0K
16:14 9,083.75 9,083.75 9,083.75 9,083.75 0.0K
16:15 9,084.69 9,084.69 9,084.69 9,084.69 0.0K
16:16 9,084.47 9,084.47 9,084.47 9,084.47 0.0K
16:17 9,082.54 9,082.54 9,082.54 9,082.54 0.0K
16:18 9,081.70 9,081.70 9,081.70 9,081.70 0.0K
16:19 9,082.25 9,082.25 9,082.25 9,082.25 0.0K
16:20 9,081.92 9,081.92 9,081.92 9,081.92 0.0K
16:21 9,081.10 9,081.10 9,081.10 9,081.10 0.0K
16:22 9,083.81 9,083.81 9,083.81 9,083.81 0.0K
16:23 9,083.68 9,083.68 9,083.68 9,083.68 0.0K
16:24 9,083.86 9,083.86 9,083.86 9,083.86 0.0K
16:25 9,083.01 9,083.01 9,083.01 9,083.01 0.0K
16:26 9,080.90 9,080.90 9,080.90 9,080.90 0.0K
16:27 9,081.44 9,081.44 9,081.44 9,081.44 0.0K
16:28 9,080.77 9,080.77 9,080.77 9,080.77 0.0K
16:29 9,081.92 9,081.92 9,081.92 9,081.92 0.0K
16:30 9,080.95 9,080.95 9,080.95 9,080.95 0.0K
16:31 9,079.43 9,079.43 9,079.43 9,079.43 0.0K
16:32 9,078.50 9,078.50 9,078.50 9,078.50 0.0K
16:33 9,077.70 9,077.70 9,077.70 9,077.70 0.0K
16:34 9,076.83 9,076.83 9,076.83 9,076.83 0.0K
16:35 9,077.52 9,077.52 9,077.52 9,077.52 0.0K
16:36 9,077.55 9,077.55 9,077.55 9,077.55 0.0K
16:37 9,078.92 9,078.92 9,078.92 9,078.92 0.0K
16:38 9,078.76 9,078.76 9,078.76 9,078.76 0.0K
16:39 9,078.63 9,078.63 9,078.63 9,078.63 0.0K
16:40 9,077.28 9,077.28 9,077.28 9,077.28 0.0K
16:41 9,078.68 9,078.68 9,078.68 9,078.68 0.0K
16:42 9,080.47 9,080.47 9,080.47 9,080.47 0.0K
16:43 9,082.91 9,082.91 9,082.91 9,082.91 0.0K
16:44 9,083.54 9,083.54 9,083.54 9,083.54 0.0K
16:45 9,084.73 9,084.73 9,084.73 9,084.73 0.0K
16:46 9,086.52 9,086.52 9,086.52 9,086.52 0.0K
16:47 9,086.41 9,086.41 9,086.41 9,086.41 0.0K
16:48 9,085.75 9,085.75 9,085.75 9,085.75 0.0K
16:49 9,085.17 9,085.17 9,085.17 9,085.17 0.0K
16:50 9,083.69 9,083.69 9,083.69 9,083.69 0.0K
16:51 9,079.28 9,079.28 9,079.28 9,079.28 0.0K
16:52 9,080.10 9,080.10 9,080.10 9,080.10 0.0K
16:53 9,080.92 9,080.92 9,080.92 9,080.92 0.0K
16:54 9,080.77 9,080.77 9,080.77 9,080.77 0.0K
16:55 9,088.00 9,088.00 9,088.00 9,088.00 0.0K
16:59 9,091.16 9,091.16 9,091.16 9,091.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available