Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,598.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,023.91 9,023.91 9,023.91 9,023.91 0.0K
09:01 9,021.14 9,021.14 9,021.14 9,021.14 0.0K
09:02 9,017.18 9,017.18 9,017.18 9,017.18 0.0K
09:03 9,017.05 9,017.05 9,017.05 9,017.05 0.0K
09:04 9,016.36 9,016.36 9,016.36 9,016.36 0.0K
09:05 9,017.61 9,017.61 9,017.61 9,017.61 0.0K
09:06 9,012.42 9,012.42 9,012.42 9,012.42 0.0K
09:07 9,009.69 9,009.69 9,009.69 9,009.69 0.0K
09:08 9,005.91 9,005.91 9,005.91 9,005.91 0.0K
09:09 9,004.65 9,004.65 9,004.65 9,004.65 0.0K
09:10 9,005.23 9,005.23 9,005.23 9,005.23 0.0K
09:11 8,999.86 8,999.86 8,999.86 8,999.86 0.0K
09:12 8,999.41 8,999.41 8,999.41 8,999.41 0.0K
09:13 8,997.31 8,997.31 8,997.31 8,997.31 0.0K
09:14 8,999.09 8,999.09 8,999.09 8,999.09 0.0K
09:15 9,002.80 9,002.80 9,002.80 9,002.80 0.0K
09:16 9,002.30 9,002.30 9,002.30 9,002.30 0.0K
09:17 8,999.13 8,999.13 8,999.13 8,999.13 0.0K
09:18 8,998.00 8,998.00 8,998.00 8,998.00 0.0K
09:19 8,993.13 8,993.13 8,993.13 8,993.13 0.0K
09:20 8,988.46 8,988.46 8,988.46 8,988.46 0.0K
09:21 8,986.65 8,986.65 8,986.65 8,986.65 0.0K
09:22 8,986.85 8,986.85 8,986.85 8,986.85 0.0K
09:23 8,989.61 8,989.61 8,989.61 8,989.61 0.0K
09:24 8,990.08 8,990.08 8,990.08 8,990.08 0.0K
09:25 8,993.79 8,993.79 8,993.79 8,993.79 0.0K
09:26 8,995.14 8,995.14 8,995.14 8,995.14 0.0K
09:27 8,995.25 8,995.25 8,995.25 8,995.25 0.0K
09:28 8,994.83 8,994.83 8,994.83 8,994.83 0.0K
09:29 8,995.12 8,995.12 8,995.12 8,995.12 0.0K
09:30 8,993.14 8,993.14 8,993.14 8,993.14 0.0K
09:31 8,995.12 8,995.12 8,995.12 8,995.12 0.0K
09:32 8,996.68 8,996.68 8,996.68 8,996.68 0.0K
09:33 8,998.24 8,998.24 8,998.24 8,998.24 0.0K
09:34 9,002.43 9,002.43 9,002.43 9,002.43 0.0K
09:35 9,003.92 9,003.92 9,003.92 9,003.92 0.0K
09:36 9,003.72 9,003.72 9,003.72 9,003.72 0.0K
09:37 9,001.88 9,001.88 9,001.88 9,001.88 0.0K
09:38 9,001.77 9,001.77 9,001.77 9,001.77 0.0K
09:39 8,997.33 8,997.33 8,997.33 8,997.33 0.0K
09:40 8,995.67 8,995.67 8,995.67 8,995.67 0.0K
09:41 8,993.55 8,993.55 8,993.55 8,993.55 0.0K
09:42 8,993.41 8,993.41 8,993.41 8,993.41 0.0K
09:43 8,996.98 8,996.98 8,996.98 8,996.98 0.0K
09:44 8,993.12 8,993.12 8,993.12 8,993.12 0.0K
09:45 8,991.49 8,991.49 8,991.49 8,991.49 0.0K
09:46 8,986.28 8,986.28 8,986.28 8,986.28 0.0K
09:47 8,983.90 8,983.90 8,983.90 8,983.90 0.0K
09:48 8,983.34 8,983.34 8,983.34 8,983.34 0.0K
09:49 8,980.42 8,980.42 8,980.42 8,980.42 0.0K
09:50 8,979.91 8,979.91 8,979.91 8,979.91 0.0K
09:51 8,980.12 8,980.12 8,980.12 8,980.12 0.0K
09:52 8,983.18 8,983.18 8,983.18 8,983.18 0.0K
09:53 8,982.92 8,982.92 8,982.92 8,982.92 0.0K
09:54 8,982.01 8,982.01 8,982.01 8,982.01 0.0K
09:55 8,978.93 8,978.93 8,978.93 8,978.93 0.0K
09:56 8,980.01 8,980.01 8,980.01 8,980.01 0.0K
09:57 8,979.87 8,979.87 8,979.87 8,979.87 0.0K
09:58 8,981.73 8,981.73 8,981.73 8,981.73 0.0K
09:59 8,980.34 8,980.34 8,980.34 8,980.34 0.0K
10:00 8,975.21 8,975.21 8,975.21 8,975.21 0.0K
10:01 8,975.58 8,975.58 8,975.58 8,975.58 0.0K
10:02 8,974.34 8,974.34 8,974.34 8,974.34 0.0K
10:03 8,974.19 8,974.19 8,974.19 8,974.19 0.0K
10:04 8,974.00 8,974.00 8,974.00 8,974.00 0.0K
10:05 8,973.19 8,973.19 8,973.19 8,973.19 0.0K
10:06 8,969.21 8,969.21 8,969.21 8,969.21 0.0K
10:07 8,969.96 8,969.96 8,969.96 8,969.96 0.0K
10:08 8,971.93 8,971.93 8,971.93 8,971.93 0.0K
10:09 8,974.90 8,974.90 8,974.90 8,974.90 0.0K
10:10 8,975.77 8,975.77 8,975.77 8,975.77 0.0K
10:11 8,976.23 8,976.23 8,976.23 8,976.23 0.0K
10:12 8,976.68 8,976.68 8,976.68 8,976.68 0.0K
10:13 8,977.79 8,977.79 8,977.79 8,977.79 0.0K
10:14 8,977.26 8,977.26 8,977.26 8,977.26 0.0K
10:15 8,975.36 8,975.36 8,975.36 8,975.36 0.0K
10:16 8,975.81 8,975.81 8,975.81 8,975.81 0.0K
10:17 8,975.23 8,975.23 8,975.23 8,975.23 0.0K
10:18 8,975.78 8,975.78 8,975.78 8,975.78 0.0K
10:19 8,975.40 8,975.40 8,975.40 8,975.40 0.0K
10:20 8,974.87 8,974.87 8,974.87 8,974.87 0.0K
10:21 8,974.18 8,974.18 8,974.18 8,974.18 0.0K
10:22 8,973.12 8,973.12 8,973.12 8,973.12 0.0K
10:23 8,973.04 8,973.04 8,973.04 8,973.04 0.0K
10:24 8,973.96 8,973.96 8,973.96 8,973.96 0.0K
10:25 8,973.93 8,973.93 8,973.93 8,973.93 0.0K
10:26 8,969.35 8,969.35 8,969.35 8,969.35 0.0K
10:27 8,969.11 8,969.11 8,969.11 8,969.11 0.0K
10:28 8,967.74 8,967.74 8,967.74 8,967.74 0.0K
10:29 8,968.27 8,968.27 8,968.27 8,968.27 0.0K
10:30 8,970.08 8,970.08 8,970.08 8,970.08 0.0K
10:31 8,971.89 8,971.89 8,971.89 8,971.89 0.0K
10:32 8,973.44 8,973.44 8,973.44 8,973.44 0.0K
10:33 8,974.74 8,974.74 8,974.74 8,974.74 0.0K
10:34 8,976.47 8,976.47 8,976.47 8,976.47 0.0K
10:35 8,975.67 8,975.67 8,975.67 8,975.67 0.0K
10:36 8,974.72 8,974.72 8,974.72 8,974.72 0.0K
10:37 8,974.70 8,974.70 8,974.70 8,974.70 0.0K
10:38 8,977.27 8,977.27 8,977.27 8,977.27 0.0K
10:39 8,976.31 8,976.31 8,976.31 8,976.31 0.0K
10:40 8,974.11 8,974.11 8,974.11 8,974.11 0.0K
10:41 8,972.30 8,972.30 8,972.30 8,972.30 0.0K
10:42 8,968.25 8,968.25 8,968.25 8,968.25 0.0K
10:43 8,968.95 8,968.95 8,968.95 8,968.95 0.0K
10:44 8,969.31 8,969.31 8,969.31 8,969.31 0.0K
10:45 8,967.86 8,967.86 8,967.86 8,967.86 0.0K
10:46 8,967.13 8,967.13 8,967.13 8,967.13 0.0K
10:47 8,964.89 8,964.89 8,964.89 8,964.89 0.0K
10:48 8,965.22 8,965.22 8,965.22 8,965.22 0.0K
10:49 8,965.05 8,965.05 8,965.05 8,965.05 0.0K
10:50 8,966.54 8,966.54 8,966.54 8,966.54 0.0K
10:51 8,965.82 8,965.82 8,965.82 8,965.82 0.0K
10:52 8,967.01 8,967.01 8,967.01 8,967.01 0.0K
10:53 8,968.84 8,968.84 8,968.84 8,968.84 0.0K
10:54 8,969.22 8,969.22 8,969.22 8,969.22 0.0K
10:55 8,968.33 8,968.33 8,968.33 8,968.33 0.0K
10:56 8,967.65 8,967.65 8,967.65 8,967.65 0.0K
10:57 8,963.92 8,963.92 8,963.92 8,963.92 0.0K
10:58 8,961.00 8,961.00 8,961.00 8,961.00 0.0K
10:59 8,960.92 8,960.92 8,960.92 8,960.92 0.0K
11:00 8,962.29 8,962.29 8,962.29 8,962.29 0.0K
11:01 8,962.51 8,962.51 8,962.51 8,962.51 0.0K
11:02 8,966.16 8,966.16 8,966.16 8,966.16 0.0K
11:03 8,965.50 8,965.50 8,965.50 8,965.50 0.0K
11:04 8,965.68 8,965.68 8,965.68 8,965.68 0.0K
11:05 8,964.98 8,964.98 8,964.98 8,964.98 0.0K
11:06 8,964.68 8,964.68 8,964.68 8,964.68 0.0K
11:07 8,963.98 8,963.98 8,963.98 8,963.98 0.0K
11:08 8,965.35 8,965.35 8,965.35 8,965.35 0.0K
11:09 8,965.86 8,965.86 8,965.86 8,965.86 0.0K
11:10 8,965.99 8,965.99 8,965.99 8,965.99 0.0K
11:11 8,965.16 8,965.16 8,965.16 8,965.16 0.0K
11:12 8,966.10 8,966.10 8,966.10 8,966.10 0.0K
11:13 8,964.95 8,964.95 8,964.95 8,964.95 0.0K
11:14 8,965.90 8,965.90 8,965.90 8,965.90 0.0K
11:15 8,966.08 8,966.08 8,966.08 8,966.08 0.0K
11:16 8,968.18 8,968.18 8,968.18 8,968.18 0.0K
11:17 8,968.78 8,968.78 8,968.78 8,968.78 0.0K
11:18 8,968.56 8,968.56 8,968.56 8,968.56 0.0K
11:19 8,970.41 8,970.41 8,970.41 8,970.41 0.0K
11:20 8,969.90 8,969.90 8,969.90 8,969.90 0.0K
11:21 8,969.71 8,969.71 8,969.71 8,969.71 0.0K
11:22 8,970.18 8,970.18 8,970.18 8,970.18 0.0K
11:23 8,970.25 8,970.25 8,970.25 8,970.25 0.0K
11:24 8,969.34 8,969.34 8,969.34 8,969.34 0.0K
11:25 8,968.37 8,968.37 8,968.37 8,968.37 0.0K
11:26 8,964.03 8,964.03 8,964.03 8,964.03 0.0K
11:27 8,965.71 8,965.71 8,965.71 8,965.71 0.0K
11:28 8,964.76 8,964.76 8,964.76 8,964.76 0.0K
11:29 8,964.01 8,964.01 8,964.01 8,964.01 0.0K
11:30 8,962.23 8,962.23 8,962.23 8,962.23 0.0K
11:31 8,961.63 8,961.63 8,961.63 8,961.63 0.0K
11:32 8,962.41 8,962.41 8,962.41 8,962.41 0.0K
11:33 8,963.22 8,963.22 8,963.22 8,963.22 0.0K
11:34 8,963.26 8,963.26 8,963.26 8,963.26 0.0K
11:35 8,964.10 8,964.10 8,964.10 8,964.10 0.0K
11:36 8,964.92 8,964.92 8,964.92 8,964.92 0.0K
11:37 8,964.75 8,964.75 8,964.75 8,964.75 0.0K
11:38 8,963.03 8,963.03 8,963.03 8,963.03 0.0K
11:39 8,964.50 8,964.50 8,964.50 8,964.50 0.0K
11:40 8,964.71 8,964.71 8,964.71 8,964.71 0.0K
11:41 8,967.58 8,967.58 8,967.58 8,967.58 0.0K
11:42 8,967.76 8,967.76 8,967.76 8,967.76 0.0K
11:43 8,967.66 8,967.66 8,967.66 8,967.66 0.0K
11:44 8,969.02 8,969.02 8,969.02 8,969.02 0.0K
11:45 8,968.38 8,968.38 8,968.38 8,968.38 0.0K
11:46 8,967.91 8,967.91 8,967.91 8,967.91 0.0K
11:47 8,969.53 8,969.53 8,969.53 8,969.53 0.0K
11:48 8,970.44 8,970.44 8,970.44 8,970.44 0.0K
11:49 8,970.88 8,970.88 8,970.88 8,970.88 0.0K
11:50 8,971.75 8,971.75 8,971.75 8,971.75 0.0K
11:51 8,971.99 8,971.99 8,971.99 8,971.99 0.0K
11:52 8,973.46 8,973.46 8,973.46 8,973.46 0.0K
11:53 8,974.43 8,974.43 8,974.43 8,974.43 0.0K
11:54 8,975.12 8,975.12 8,975.12 8,975.12 0.0K
11:55 8,975.91 8,975.91 8,975.91 8,975.91 0.0K
11:56 8,975.58 8,975.58 8,975.58 8,975.58 0.0K
11:57 8,976.39 8,976.39 8,976.39 8,976.39 0.0K
11:58 8,976.93 8,976.93 8,976.93 8,976.93 0.0K
11:59 8,976.11 8,976.11 8,976.11 8,976.11 0.0K
12:00 8,977.60 8,977.60 8,977.60 8,977.60 0.0K
12:01 8,976.76 8,976.76 8,976.76 8,976.76 0.0K
12:02 8,973.95 8,973.95 8,973.95 8,973.95 0.0K
12:03 8,973.72 8,973.72 8,973.72 8,973.72 0.0K
12:04 8,975.16 8,975.16 8,975.16 8,975.16 0.0K
12:05 8,974.79 8,974.79 8,974.79 8,974.79 0.0K
12:06 8,974.42 8,974.42 8,974.42 8,974.42 0.0K
12:07 8,974.60 8,974.60 8,974.60 8,974.60 0.0K
12:08 8,975.12 8,975.12 8,975.12 8,975.12 0.0K
12:09 8,974.80 8,974.80 8,974.80 8,974.80 0.0K
12:10 8,976.19 8,976.19 8,976.19 8,976.19 0.0K
12:11 8,976.91 8,976.91 8,976.91 8,976.91 0.0K
12:12 8,974.96 8,974.96 8,974.96 8,974.96 0.0K
12:13 8,974.02 8,974.02 8,974.02 8,974.02 0.0K
12:14 8,974.71 8,974.71 8,974.71 8,974.71 0.0K
12:15 8,974.37 8,974.37 8,974.37 8,974.37 0.0K
12:16 8,974.39 8,974.39 8,974.39 8,974.39 0.0K
12:17 8,974.46 8,974.46 8,974.46 8,974.46 0.0K
12:18 8,973.46 8,973.46 8,973.46 8,973.46 0.0K
12:19 8,973.25 8,973.25 8,973.25 8,973.25 0.0K
12:20 8,972.90 8,972.90 8,972.90 8,972.90 0.0K
12:21 8,972.31 8,972.31 8,972.31 8,972.31 0.0K
12:22 8,972.62 8,972.62 8,972.62 8,972.62 0.0K
12:23 8,972.06 8,972.06 8,972.06 8,972.06 0.0K
12:24 8,972.74 8,972.74 8,972.74 8,972.74 0.0K
12:25 8,974.32 8,974.32 8,974.32 8,974.32 0.0K
12:26 8,974.58 8,974.58 8,974.58 8,974.58 0.0K
12:27 8,973.58 8,973.58 8,973.58 8,973.58 0.0K
12:28 8,974.40 8,974.40 8,974.40 8,974.40 0.0K
12:29 8,972.72 8,972.72 8,972.72 8,972.72 0.0K
12:30 8,971.95 8,971.95 8,971.95 8,971.95 0.0K
12:31 8,970.98 8,970.98 8,970.98 8,970.98 0.0K
12:32 8,969.55 8,969.55 8,969.55 8,969.55 0.0K
12:33 8,968.51 8,968.51 8,968.51 8,968.51 0.0K
12:34 8,969.12 8,969.12 8,969.12 8,969.12 0.0K
12:35 8,968.85 8,968.85 8,968.85 8,968.85 0.0K
12:36 8,966.73 8,966.73 8,966.73 8,966.73 0.0K
12:37 8,966.69 8,966.69 8,966.69 8,966.69 0.0K
12:38 8,965.69 8,965.69 8,965.69 8,965.69 0.0K
12:39 8,965.89 8,965.89 8,965.89 8,965.89 0.0K
12:40 8,965.77 8,965.77 8,965.77 8,965.77 0.0K
12:41 8,964.85 8,964.85 8,964.85 8,964.85 0.0K
12:42 8,965.01 8,965.01 8,965.01 8,965.01 0.0K
12:43 8,968.02 8,968.02 8,968.02 8,968.02 0.0K
12:44 8,968.38 8,968.38 8,968.38 8,968.38 0.0K
12:45 8,969.97 8,969.97 8,969.97 8,969.97 0.0K
12:46 8,970.01 8,970.01 8,970.01 8,970.01 0.0K
12:47 8,970.32 8,970.32 8,970.32 8,970.32 0.0K
12:48 8,970.92 8,970.92 8,970.92 8,970.92 0.0K
12:49 8,971.58 8,971.58 8,971.58 8,971.58 0.0K
12:50 8,972.68 8,972.68 8,972.68 8,972.68 0.0K
12:51 8,972.84 8,972.84 8,972.84 8,972.84 0.0K
12:52 8,972.89 8,972.89 8,972.89 8,972.89 0.0K
12:53 8,972.71 8,972.71 8,972.71 8,972.71 0.0K
12:54 8,970.85 8,970.85 8,970.85 8,970.85 0.0K
12:55 8,970.19 8,970.19 8,970.19 8,970.19 0.0K
12:56 8,969.40 8,969.40 8,969.40 8,969.40 0.0K
12:57 8,969.28 8,969.28 8,969.28 8,969.28 0.0K
12:58 8,970.37 8,970.37 8,970.37 8,970.37 0.0K
12:59 8,969.36 8,969.36 8,969.36 8,969.36 0.0K
13:00 8,969.89 8,969.89 8,969.89 8,969.89 0.0K
13:01 8,970.18 8,970.18 8,970.18 8,970.18 0.0K
13:02 8,969.34 8,969.34 8,969.34 8,969.34 0.0K
13:03 8,968.67 8,968.67 8,968.67 8,968.67 0.0K
13:04 8,968.69 8,968.69 8,968.69 8,968.69 0.0K
13:05 8,969.07 8,969.07 8,969.07 8,969.07 0.0K
13:06 8,970.40 8,970.40 8,970.40 8,970.40 0.0K
13:07 8,970.83 8,970.83 8,970.83 8,970.83 0.0K
13:08 8,971.39 8,971.39 8,971.39 8,971.39 0.0K
13:09 8,971.93 8,971.93 8,971.93 8,971.93 0.0K
13:10 8,968.16 8,968.16 8,968.16 8,968.16 0.0K
13:11 8,968.46 8,968.46 8,968.46 8,968.46 0.0K
13:12 8,969.40 8,969.40 8,969.40 8,969.40 0.0K
13:13 8,970.29 8,970.29 8,970.29 8,970.29 0.0K
13:14 8,969.81 8,969.81 8,969.81 8,969.81 0.0K
13:15 8,969.68 8,969.68 8,969.68 8,969.68 0.0K
13:16 8,969.20 8,969.20 8,969.20 8,969.20 0.0K
13:17 8,969.89 8,969.89 8,969.89 8,969.89 0.0K
13:18 8,971.52 8,971.52 8,971.52 8,971.52 0.0K
13:19 8,971.51 8,971.51 8,971.51 8,971.51 0.0K
13:20 8,971.87 8,971.87 8,971.87 8,971.87 0.0K
13:21 8,971.57 8,971.57 8,971.57 8,971.57 0.0K
13:22 8,971.32 8,971.32 8,971.32 8,971.32 0.0K
13:23 8,971.31 8,971.31 8,971.31 8,971.31 0.0K
13:24 8,971.21 8,971.21 8,971.21 8,971.21 0.0K
13:25 8,971.58 8,971.58 8,971.58 8,971.58 0.0K
13:26 8,971.43 8,971.43 8,971.43 8,971.43 0.0K
13:27 8,971.51 8,971.51 8,971.51 8,971.51 0.0K
13:28 8,971.67 8,971.67 8,971.67 8,971.67 0.0K
13:29 8,972.58 8,972.58 8,972.58 8,972.58 0.0K
13:30 8,973.04 8,973.04 8,973.04 8,973.04 0.0K
13:31 8,972.02 8,972.02 8,972.02 8,972.02 0.0K
13:32 8,971.14 8,971.14 8,971.14 8,971.14 0.0K
13:33 8,968.38 8,968.38 8,968.38 8,968.38 0.0K
13:34 8,968.46 8,968.46 8,968.46 8,968.46 0.0K
13:35 8,967.25 8,967.25 8,967.25 8,967.25 0.0K
13:36 8,967.47 8,967.47 8,967.47 8,967.47 0.0K
13:37 8,967.36 8,967.36 8,967.36 8,967.36 0.0K
13:38 8,967.14 8,967.14 8,967.14 8,967.14 0.0K
13:39 8,966.97 8,966.97 8,966.97 8,966.97 0.0K
13:40 8,966.22 8,966.22 8,966.22 8,966.22 0.0K
13:41 8,966.50 8,966.50 8,966.50 8,966.50 0.0K
13:42 8,966.54 8,966.54 8,966.54 8,966.54 0.0K
13:43 8,966.73 8,966.73 8,966.73 8,966.73 0.0K
13:44 8,966.07 8,966.07 8,966.07 8,966.07 0.0K
13:45 8,965.90 8,965.90 8,965.90 8,965.90 0.0K
13:46 8,964.59 8,964.59 8,964.59 8,964.59 0.0K
13:47 8,964.05 8,964.05 8,964.05 8,964.05 0.0K
13:48 8,963.91 8,963.91 8,963.91 8,963.91 0.0K
13:49 8,963.15 8,963.15 8,963.15 8,963.15 0.0K
13:50 8,959.28 8,959.28 8,959.28 8,959.28 0.0K
13:51 8,958.39 8,958.39 8,958.39 8,958.39 0.0K
13:52 8,956.67 8,956.67 8,956.67 8,956.67 0.0K
13:53 8,956.20 8,956.20 8,956.20 8,956.20 0.0K
13:54 8,956.32 8,956.32 8,956.32 8,956.32 0.0K
13:55 8,956.68 8,956.68 8,956.68 8,956.68 0.0K
13:56 8,956.42 8,956.42 8,956.42 8,956.42 0.0K
13:57 8,956.39 8,956.39 8,956.39 8,956.39 0.0K
13:58 8,955.50 8,955.50 8,955.50 8,955.50 0.0K
13:59 8,954.99 8,954.99 8,954.99 8,954.99 0.0K
14:00 8,953.23 8,953.23 8,953.23 8,953.23 0.0K
14:01 8,953.79 8,953.79 8,953.79 8,953.79 0.0K
14:02 8,954.51 8,954.51 8,954.51 8,954.51 0.0K
14:03 8,955.24 8,955.24 8,955.24 8,955.24 0.0K
14:04 8,956.42 8,956.42 8,956.42 8,956.42 0.0K
14:05 8,957.14 8,957.14 8,957.14 8,957.14 0.0K
14:06 8,956.44 8,956.44 8,956.44 8,956.44 0.0K
14:07 8,956.79 8,956.79 8,956.79 8,956.79 0.0K
14:08 8,956.68 8,956.68 8,956.68 8,956.68 0.0K
14:09 8,956.70 8,956.70 8,956.70 8,956.70 0.0K
14:10 8,957.47 8,957.47 8,957.47 8,957.47 0.0K
14:11 8,957.11 8,957.11 8,957.11 8,957.11 0.0K
14:12 8,957.98 8,957.98 8,957.98 8,957.98 0.0K
14:13 8,957.12 8,957.12 8,957.12 8,957.12 0.0K
14:14 8,957.19 8,957.19 8,957.19 8,957.19 0.0K
14:15 8,957.82 8,957.82 8,957.82 8,957.82 0.0K
14:16 8,957.18 8,957.18 8,957.18 8,957.18 0.0K
14:17 8,956.88 8,956.88 8,956.88 8,956.88 0.0K
14:18 8,957.11 8,957.11 8,957.11 8,957.11 0.0K
14:19 8,957.81 8,957.81 8,957.81 8,957.81 0.0K
14:20 8,957.57 8,957.57 8,957.57 8,957.57 0.0K
14:21 8,956.04 8,956.04 8,956.04 8,956.04 0.0K
14:22 8,955.90 8,955.90 8,955.90 8,955.90 0.0K
14:23 8,955.58 8,955.58 8,955.58 8,955.58 0.0K
14:24 8,955.77 8,955.77 8,955.77 8,955.77 0.0K
14:25 8,955.62 8,955.62 8,955.62 8,955.62 0.0K
14:26 8,955.94 8,955.94 8,955.94 8,955.94 0.0K
14:27 8,954.28 8,954.28 8,954.28 8,954.28 0.0K
14:28 8,954.02 8,954.02 8,954.02 8,954.02 0.0K
14:29 8,953.58 8,953.58 8,953.58 8,953.58 0.0K
14:30 8,954.80 8,954.80 8,954.80 8,954.80 0.0K
14:31 8,954.58 8,954.58 8,954.58 8,954.58 0.0K
14:32 8,953.42 8,953.42 8,953.42 8,953.42 0.0K
14:33 8,953.73 8,953.73 8,953.73 8,953.73 0.0K
14:34 8,951.30 8,951.30 8,951.30 8,951.30 0.0K
14:35 8,951.02 8,951.02 8,951.02 8,951.02 0.0K
14:36 8,950.04 8,950.04 8,950.04 8,950.04 0.0K
14:37 8,947.59 8,947.59 8,947.59 8,947.59 0.0K
14:38 8,950.09 8,950.09 8,950.09 8,950.09 0.0K
14:39 8,950.70 8,950.70 8,950.70 8,950.70 0.0K
14:40 8,950.69 8,950.69 8,950.69 8,950.69 0.0K
14:41 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
14:42 8,949.57 8,949.57 8,949.57 8,949.57 0.0K
14:43 8,948.55 8,948.55 8,948.55 8,948.55 0.0K
14:44 8,947.68 8,947.68 8,947.68 8,947.68 0.0K
14:45 8,948.16 8,948.16 8,948.16 8,948.16 0.0K
14:46 8,946.27 8,946.27 8,946.27 8,946.27 0.0K
14:47 8,945.09 8,945.09 8,945.09 8,945.09 0.0K
14:48 8,945.48 8,945.48 8,945.48 8,945.48 0.0K
14:49 8,939.87 8,939.87 8,939.87 8,939.87 0.0K
14:50 8,939.81 8,939.81 8,939.81 8,939.81 0.0K
14:51 8,940.95 8,940.95 8,940.95 8,940.95 0.0K
14:52 8,940.59 8,940.59 8,940.59 8,940.59 0.0K
14:53 8,939.70 8,939.70 8,939.70 8,939.70 0.0K
14:54 8,938.70 8,938.70 8,938.70 8,938.70 0.0K
14:55 8,938.06 8,938.06 8,938.06 8,938.06 0.0K
14:56 8,937.43 8,937.43 8,937.43 8,937.43 0.0K
14:57 8,933.10 8,933.10 8,933.10 8,933.10 0.0K
14:58 8,930.26 8,930.26 8,930.26 8,930.26 0.0K
14:59 8,932.58 8,932.58 8,932.58 8,932.58 0.0K
15:00 8,933.91 8,933.91 8,933.91 8,933.91 0.0K
15:01 8,935.90 8,935.90 8,935.90 8,935.90 0.0K
15:02 8,936.03 8,936.03 8,936.03 8,936.03 0.0K
15:03 8,939.19 8,939.19 8,939.19 8,939.19 0.0K
15:04 8,940.84 8,940.84 8,940.84 8,940.84 0.0K
15:05 8,941.31 8,941.31 8,941.31 8,941.31 0.0K
15:06 8,942.00 8,942.00 8,942.00 8,942.00 0.0K
15:07 8,943.09 8,943.09 8,943.09 8,943.09 0.0K
15:08 8,943.55 8,943.55 8,943.55 8,943.55 0.0K
15:09 8,944.89 8,944.89 8,944.89 8,944.89 0.0K
15:10 8,941.57 8,941.57 8,941.57 8,941.57 0.0K
15:11 8,940.95 8,940.95 8,940.95 8,940.95 0.0K
15:12 8,940.09 8,940.09 8,940.09 8,940.09 0.0K
15:13 8,942.55 8,942.55 8,942.55 8,942.55 0.0K
15:14 8,943.86 8,943.86 8,943.86 8,943.86 0.0K
15:15 8,947.57 8,947.57 8,947.57 8,947.57 0.0K
15:16 8,947.45 8,947.45 8,947.45 8,947.45 0.0K
15:17 8,948.53 8,948.53 8,948.53 8,948.53 0.0K
15:18 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
15:19 8,949.71 8,949.71 8,949.71 8,949.71 0.0K
15:20 8,948.43 8,948.43 8,948.43 8,948.43 0.0K
15:21 8,947.80 8,947.80 8,947.80 8,947.80 0.0K
15:22 8,948.61 8,948.61 8,948.61 8,948.61 0.0K
15:23 8,949.20 8,949.20 8,949.20 8,949.20 0.0K
15:24 8,948.37 8,948.37 8,948.37 8,948.37 0.0K
15:25 8,946.01 8,946.01 8,946.01 8,946.01 0.0K
15:26 8,946.28 8,946.28 8,946.28 8,946.28 0.0K
15:27 8,945.28 8,945.28 8,945.28 8,945.28 0.0K
15:28 8,944.95 8,944.95 8,944.95 8,944.95 0.0K
15:29 8,944.99 8,944.99 8,944.99 8,944.99 0.0K
15:30 8,947.14 8,947.14 8,947.14 8,947.14 0.0K
15:31 8,944.68 8,944.68 8,944.68 8,944.68 0.0K
15:32 8,943.71 8,943.71 8,943.71 8,943.71 0.0K
15:33 8,945.21 8,945.21 8,945.21 8,945.21 0.0K
15:34 8,946.28 8,946.28 8,946.28 8,946.28 0.0K
15:35 8,947.24 8,947.24 8,947.24 8,947.24 0.0K
15:36 8,951.45 8,951.45 8,951.45 8,951.45 0.0K
15:37 8,951.10 8,951.10 8,951.10 8,951.10 0.0K
15:38 8,950.61 8,950.61 8,950.61 8,950.61 0.0K
15:39 8,951.54 8,951.54 8,951.54 8,951.54 0.0K
15:40 8,949.83 8,949.83 8,949.83 8,949.83 0.0K
15:41 8,949.47 8,949.47 8,949.47 8,949.47 0.0K
15:42 8,949.46 8,949.46 8,949.46 8,949.46 0.0K
15:43 8,946.99 8,946.99 8,946.99 8,946.99 0.0K
15:44 8,946.91 8,946.91 8,946.91 8,946.91 0.0K
15:45 8,945.41 8,945.41 8,945.41 8,945.41 0.0K
15:46 8,941.67 8,941.67 8,941.67 8,941.67 0.0K
15:47 8,941.67 8,941.67 8,941.67 8,941.67 0.0K
15:48 8,941.97 8,941.97 8,941.97 8,941.97 0.0K
15:49 8,941.74 8,941.74 8,941.74 8,941.74 0.0K
15:50 8,942.72 8,942.72 8,942.72 8,942.72 0.0K
15:51 8,943.26 8,943.26 8,943.26 8,943.26 0.0K
15:52 8,943.12 8,943.12 8,943.12 8,943.12 0.0K
15:53 8,943.99 8,943.99 8,943.99 8,943.99 0.0K
15:54 8,943.21 8,943.21 8,943.21 8,943.21 0.0K
15:55 8,943.77 8,943.77 8,943.77 8,943.77 0.0K
15:56 8,943.55 8,943.55 8,943.55 8,943.55 0.0K
15:57 8,942.83 8,942.83 8,942.83 8,942.83 0.0K
15:58 8,944.25 8,944.25 8,944.25 8,944.25 0.0K
15:59 8,947.14 8,947.14 8,947.14 8,947.14 0.0K
16:00 8,946.42 8,946.42 8,946.42 8,946.42 0.0K
16:01 8,945.22 8,945.22 8,945.22 8,945.22 0.0K
16:02 8,946.88 8,946.88 8,946.88 8,946.88 0.0K
16:03 8,945.86 8,945.86 8,945.86 8,945.86 0.0K
16:04 8,945.08 8,945.08 8,945.08 8,945.08 0.0K
16:05 8,946.17 8,946.17 8,946.17 8,946.17 0.0K
16:06 8,948.09 8,948.09 8,948.09 8,948.09 0.0K
16:07 8,947.06 8,947.06 8,947.06 8,947.06 0.0K
16:08 8,946.51 8,946.51 8,946.51 8,946.51 0.0K
16:09 8,946.62 8,946.62 8,946.62 8,946.62 0.0K
16:10 8,947.23 8,947.23 8,947.23 8,947.23 0.0K
16:11 8,946.32 8,946.32 8,946.32 8,946.32 0.0K
16:12 8,945.73 8,945.73 8,945.73 8,945.73 0.0K
16:13 8,946.70 8,946.70 8,946.70 8,946.70 0.0K
16:14 8,944.09 8,944.09 8,944.09 8,944.09 0.0K
16:15 8,944.13 8,944.13 8,944.13 8,944.13 0.0K
16:16 8,942.97 8,942.97 8,942.97 8,942.97 0.0K
16:17 8,941.91 8,941.91 8,941.91 8,941.91 0.0K
16:18 8,941.11 8,941.11 8,941.11 8,941.11 0.0K
16:19 8,940.51 8,940.51 8,940.51 8,940.51 0.0K
16:20 8,940.13 8,940.13 8,940.13 8,940.13 0.0K
16:21 8,937.81 8,937.81 8,937.81 8,937.81 0.0K
16:22 8,936.27 8,936.27 8,936.27 8,936.27 0.0K
16:23 8,935.99 8,935.99 8,935.99 8,935.99 0.0K
16:24 8,935.56 8,935.56 8,935.56 8,935.56 0.0K
16:25 8,935.55 8,935.55 8,935.55 8,935.55 0.0K
16:26 8,935.17 8,935.17 8,935.17 8,935.17 0.0K
16:27 8,935.59 8,935.59 8,935.59 8,935.59 0.0K
16:28 8,932.97 8,932.97 8,932.97 8,932.97 0.0K
16:29 8,928.66 8,928.66 8,928.66 8,928.66 0.0K
16:30 8,928.58 8,928.58 8,928.58 8,928.58 0.0K
16:31 8,929.53 8,929.53 8,929.53 8,929.53 0.0K
16:32 8,930.54 8,930.54 8,930.54 8,930.54 0.0K
16:33 8,930.24 8,930.24 8,930.24 8,930.24 0.0K
16:34 8,929.53 8,929.53 8,929.53 8,929.53 0.0K
16:35 8,929.54 8,929.54 8,929.54 8,929.54 0.0K
16:36 8,928.84 8,928.84 8,928.84 8,928.84 0.0K
16:37 8,927.55 8,927.55 8,927.55 8,927.55 0.0K
16:38 8,930.06 8,930.06 8,930.06 8,930.06 0.0K
16:39 8,930.17 8,930.17 8,930.17 8,930.17 0.0K
16:40 8,932.17 8,932.17 8,932.17 8,932.17 0.0K
16:41 8,929.36 8,929.36 8,929.36 8,929.36 0.0K
16:42 8,926.80 8,926.80 8,926.80 8,926.80 0.0K
16:43 8,927.71 8,927.71 8,927.71 8,927.71 0.0K
16:44 8,930.84 8,930.84 8,930.84 8,930.84 0.0K
16:45 8,930.75 8,930.75 8,930.75 8,930.75 0.0K
16:46 8,930.37 8,930.37 8,930.37 8,930.37 0.0K
16:47 8,928.93 8,928.93 8,928.93 8,928.93 0.0K
16:48 8,927.32 8,927.32 8,927.32 8,927.32 0.0K
16:49 8,926.66 8,926.66 8,926.66 8,926.66 0.0K
16:50 8,924.90 8,924.90 8,924.90 8,924.90 0.0K
16:51 8,925.29 8,925.29 8,925.29 8,925.29 0.0K
16:52 8,925.34 8,925.34 8,925.34 8,925.34 0.0K
16:53 8,925.17 8,925.17 8,925.17 8,925.17 0.0K
16:54 8,929.80 8,929.80 8,929.80 8,929.80 0.0K
16:55 8,932.17 8,932.17 8,932.17 8,932.17 0.0K
16:59 8,925.66 8,925.66 8,925.66 8,925.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available