Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,598.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,914.14 8,914.14 8,914.14 8,914.14 0.0K
09:01 8,914.61 8,914.61 8,914.61 8,914.61 0.0K
09:02 8,906.91 8,906.91 8,906.91 8,906.91 0.0K
09:03 8,900.95 8,900.95 8,900.95 8,900.95 0.0K
09:04 8,890.86 8,890.86 8,890.86 8,890.86 0.0K
09:05 8,884.79 8,884.79 8,884.79 8,884.79 0.0K
09:06 8,881.93 8,881.93 8,881.93 8,881.93 0.0K
09:07 8,880.54 8,880.54 8,880.54 8,880.54 0.0K
09:08 8,880.31 8,880.31 8,880.31 8,880.31 0.0K
09:09 8,879.16 8,879.16 8,879.16 8,879.16 0.0K
09:10 8,880.81 8,880.81 8,880.81 8,880.81 0.0K
09:11 8,876.48 8,876.48 8,876.48 8,876.48 0.0K
09:12 8,873.24 8,873.24 8,873.24 8,873.24 0.0K
09:13 8,867.79 8,867.79 8,867.79 8,867.79 0.0K
09:14 8,868.77 8,868.77 8,868.77 8,868.77 0.0K
09:15 8,872.66 8,872.66 8,872.66 8,872.66 0.0K
09:16 8,875.34 8,875.34 8,875.34 8,875.34 0.0K
09:17 8,873.85 8,873.85 8,873.85 8,873.85 0.0K
09:18 8,871.82 8,871.82 8,871.82 8,871.82 0.0K
09:19 8,872.61 8,872.61 8,872.61 8,872.61 0.0K
09:20 8,878.62 8,878.62 8,878.62 8,878.62 0.0K
09:21 8,875.15 8,875.15 8,875.15 8,875.15 0.0K
09:22 8,876.61 8,876.61 8,876.61 8,876.61 0.0K
09:23 8,873.24 8,873.24 8,873.24 8,873.24 0.0K
09:24 8,874.13 8,874.13 8,874.13 8,874.13 0.0K
09:25 8,870.82 8,870.82 8,870.82 8,870.82 0.0K
09:26 8,864.49 8,864.49 8,864.49 8,864.49 0.0K
09:27 8,860.26 8,860.26 8,860.26 8,860.26 0.0K
09:28 8,860.16 8,860.16 8,860.16 8,860.16 0.0K
09:29 8,863.00 8,863.00 8,863.00 8,863.00 0.0K
09:30 8,867.77 8,867.77 8,867.77 8,867.77 0.0K
09:31 8,869.29 8,869.29 8,869.29 8,869.29 0.0K
09:32 8,869.78 8,869.78 8,869.78 8,869.78 0.0K
09:33 8,869.89 8,869.89 8,869.89 8,869.89 0.0K
09:34 8,871.45 8,871.45 8,871.45 8,871.45 0.0K
09:35 8,872.04 8,872.04 8,872.04 8,872.04 0.0K
09:36 8,870.34 8,870.34 8,870.34 8,870.34 0.0K
09:37 8,872.62 8,872.62 8,872.62 8,872.62 0.0K
09:38 8,874.01 8,874.01 8,874.01 8,874.01 0.0K
09:39 8,875.13 8,875.13 8,875.13 8,875.13 0.0K
09:40 8,875.77 8,875.77 8,875.77 8,875.77 0.0K
09:41 8,875.33 8,875.33 8,875.33 8,875.33 0.0K
09:42 8,874.29 8,874.29 8,874.29 8,874.29 0.0K
09:43 8,873.81 8,873.81 8,873.81 8,873.81 0.0K
09:44 8,872.11 8,872.11 8,872.11 8,872.11 0.0K
09:45 8,871.41 8,871.41 8,871.41 8,871.41 0.0K
09:46 8,871.12 8,871.12 8,871.12 8,871.12 0.0K
09:47 8,870.89 8,870.89 8,870.89 8,870.89 0.0K
09:48 8,871.52 8,871.52 8,871.52 8,871.52 0.0K
09:49 8,870.25 8,870.25 8,870.25 8,870.25 0.0K
09:50 8,871.26 8,871.26 8,871.26 8,871.26 0.0K
09:51 8,869.95 8,869.95 8,869.95 8,869.95 0.0K
09:52 8,868.92 8,868.92 8,868.92 8,868.92 0.0K
09:53 8,870.82 8,870.82 8,870.82 8,870.82 0.0K
09:54 8,872.59 8,872.59 8,872.59 8,872.59 0.0K
09:55 8,872.56 8,872.56 8,872.56 8,872.56 0.0K
09:56 8,872.99 8,872.99 8,872.99 8,872.99 0.0K
09:57 8,872.98 8,872.98 8,872.98 8,872.98 0.0K
09:58 8,878.15 8,878.15 8,878.15 8,878.15 0.0K
09:59 8,880.35 8,880.35 8,880.35 8,880.35 0.0K
10:00 8,881.36 8,881.36 8,881.36 8,881.36 0.0K
10:01 8,879.02 8,879.02 8,879.02 8,879.02 0.0K
10:02 8,879.96 8,879.96 8,879.96 8,879.96 0.0K
10:03 8,879.68 8,879.68 8,879.68 8,879.68 0.0K
10:04 8,879.04 8,879.04 8,879.04 8,879.04 0.0K
10:05 8,878.03 8,878.03 8,878.03 8,878.03 0.0K
10:06 8,877.36 8,877.36 8,877.36 8,877.36 0.0K
10:07 8,879.99 8,879.99 8,879.99 8,879.99 0.0K
10:08 8,879.88 8,879.88 8,879.88 8,879.88 0.0K
10:09 8,880.55 8,880.55 8,880.55 8,880.55 0.0K
10:10 8,881.80 8,881.80 8,881.80 8,881.80 0.0K
10:11 8,883.28 8,883.28 8,883.28 8,883.28 0.0K
10:12 8,881.29 8,881.29 8,881.29 8,881.29 0.0K
10:13 8,881.86 8,881.86 8,881.86 8,881.86 0.0K
10:14 8,881.91 8,881.91 8,881.91 8,881.91 0.0K
10:15 8,881.08 8,881.08 8,881.08 8,881.08 0.0K
10:16 8,880.79 8,880.79 8,880.79 8,880.79 0.0K
10:17 8,882.24 8,882.24 8,882.24 8,882.24 0.0K
10:18 8,880.67 8,880.67 8,880.67 8,880.67 0.0K
10:19 8,880.10 8,880.10 8,880.10 8,880.10 0.0K
10:20 8,878.49 8,878.49 8,878.49 8,878.49 0.0K
10:21 8,877.79 8,877.79 8,877.79 8,877.79 0.0K
10:22 8,876.40 8,876.40 8,876.40 8,876.40 0.0K
10:23 8,876.25 8,876.25 8,876.25 8,876.25 0.0K
10:24 8,876.38 8,876.38 8,876.38 8,876.38 0.0K
10:25 8,877.47 8,877.47 8,877.47 8,877.47 0.0K
10:26 8,878.46 8,878.46 8,878.46 8,878.46 0.0K
10:27 8,878.85 8,878.85 8,878.85 8,878.85 0.0K
10:28 8,880.89 8,880.89 8,880.89 8,880.89 0.0K
10:29 8,881.42 8,881.42 8,881.42 8,881.42 0.0K
10:30 8,881.17 8,881.17 8,881.17 8,881.17 0.0K
10:31 8,881.71 8,881.71 8,881.71 8,881.71 0.0K
10:32 8,881.60 8,881.60 8,881.60 8,881.60 0.0K
10:33 8,880.73 8,880.73 8,880.73 8,880.73 0.0K
10:34 8,881.65 8,881.65 8,881.65 8,881.65 0.0K
10:35 8,880.23 8,880.23 8,880.23 8,880.23 0.0K
10:36 8,880.05 8,880.05 8,880.05 8,880.05 0.0K
10:37 8,879.83 8,879.83 8,879.83 8,879.83 0.0K
10:38 8,880.03 8,880.03 8,880.03 8,880.03 0.0K
10:39 8,879.52 8,879.52 8,879.52 8,879.52 0.0K
10:40 8,878.56 8,878.56 8,878.56 8,878.56 0.0K
10:41 8,878.50 8,878.50 8,878.50 8,878.50 0.0K
10:42 8,878.18 8,878.18 8,878.18 8,878.18 0.0K
10:43 8,877.54 8,877.54 8,877.54 8,877.54 0.0K
10:44 8,877.47 8,877.47 8,877.47 8,877.47 0.0K
10:45 8,876.75 8,876.75 8,876.75 8,876.75 0.0K
10:46 8,877.83 8,877.83 8,877.83 8,877.83 0.0K
10:47 8,876.90 8,876.90 8,876.90 8,876.90 0.0K
10:48 8,878.22 8,878.22 8,878.22 8,878.22 0.0K
10:49 8,879.18 8,879.18 8,879.18 8,879.18 0.0K
10:50 8,878.81 8,878.81 8,878.81 8,878.81 0.0K
10:51 8,880.02 8,880.02 8,880.02 8,880.02 0.0K
10:52 8,879.83 8,879.83 8,879.83 8,879.83 0.0K
10:53 8,878.60 8,878.60 8,878.60 8,878.60 0.0K
10:54 8,881.66 8,881.66 8,881.66 8,881.66 0.0K
10:55 8,881.66 8,881.66 8,881.66 8,881.66 0.0K
10:56 8,883.81 8,883.81 8,883.81 8,883.81 0.0K
10:57 8,884.97 8,884.97 8,884.97 8,884.97 0.0K
10:58 8,886.23 8,886.23 8,886.23 8,886.23 0.0K
10:59 8,887.35 8,887.35 8,887.35 8,887.35 0.0K
11:00 8,888.01 8,888.01 8,888.01 8,888.01 0.0K
11:01 8,891.78 8,891.78 8,891.78 8,891.78 0.0K
11:02 8,889.96 8,889.96 8,889.96 8,889.96 0.0K
11:03 8,890.58 8,890.58 8,890.58 8,890.58 0.0K
11:04 8,889.82 8,889.82 8,889.82 8,889.82 0.0K
11:05 8,889.37 8,889.37 8,889.37 8,889.37 0.0K
11:06 8,888.95 8,888.95 8,888.95 8,888.95 0.0K
11:07 8,887.55 8,887.55 8,887.55 8,887.55 0.0K
11:08 8,889.03 8,889.03 8,889.03 8,889.03 0.0K
11:09 8,888.06 8,888.06 8,888.06 8,888.06 0.0K
11:10 8,888.11 8,888.11 8,888.11 8,888.11 0.0K
11:11 8,886.48 8,886.48 8,886.48 8,886.48 0.0K
11:12 8,889.05 8,889.05 8,889.05 8,889.05 0.0K
11:13 8,887.62 8,887.62 8,887.62 8,887.62 0.0K
11:14 8,885.08 8,885.08 8,885.08 8,885.08 0.0K
11:15 8,883.08 8,883.08 8,883.08 8,883.08 0.0K
11:16 8,882.59 8,882.59 8,882.59 8,882.59 0.0K
11:17 8,881.14 8,881.14 8,881.14 8,881.14 0.0K
11:18 8,878.90 8,878.90 8,878.90 8,878.90 0.0K
11:19 8,879.67 8,879.67 8,879.67 8,879.67 0.0K
11:20 8,878.61 8,878.61 8,878.61 8,878.61 0.0K
11:21 8,878.36 8,878.36 8,878.36 8,878.36 0.0K
11:22 8,877.86 8,877.86 8,877.86 8,877.86 0.0K
11:23 8,877.75 8,877.75 8,877.75 8,877.75 0.0K
11:24 8,878.74 8,878.74 8,878.74 8,878.74 0.0K
11:25 8,877.81 8,877.81 8,877.81 8,877.81 0.0K
11:26 8,877.36 8,877.36 8,877.36 8,877.36 0.0K
11:27 8,877.82 8,877.82 8,877.82 8,877.82 0.0K
11:28 8,876.82 8,876.82 8,876.82 8,876.82 0.0K
11:29 8,877.32 8,877.32 8,877.32 8,877.32 0.0K
11:30 8,876.69 8,876.69 8,876.69 8,876.69 0.0K
11:31 8,876.12 8,876.12 8,876.12 8,876.12 0.0K
11:32 8,875.54 8,875.54 8,875.54 8,875.54 0.0K
11:33 8,875.09 8,875.09 8,875.09 8,875.09 0.0K
11:34 8,875.67 8,875.67 8,875.67 8,875.67 0.0K
11:35 8,878.22 8,878.22 8,878.22 8,878.22 0.0K
11:36 8,879.09 8,879.09 8,879.09 8,879.09 0.0K
11:37 8,879.07 8,879.07 8,879.07 8,879.07 0.0K
11:38 8,880.52 8,880.52 8,880.52 8,880.52 0.0K
11:39 8,880.23 8,880.23 8,880.23 8,880.23 0.0K
11:40 8,880.18 8,880.18 8,880.18 8,880.18 0.0K
11:41 8,879.52 8,879.52 8,879.52 8,879.52 0.0K
11:42 8,878.70 8,878.70 8,878.70 8,878.70 0.0K
11:43 8,878.85 8,878.85 8,878.85 8,878.85 0.0K
11:44 8,878.20 8,878.20 8,878.20 8,878.20 0.0K
11:45 8,876.87 8,876.87 8,876.87 8,876.87 0.0K
11:46 8,877.07 8,877.07 8,877.07 8,877.07 0.0K
11:47 8,876.15 8,876.15 8,876.15 8,876.15 0.0K
11:48 8,875.24 8,875.24 8,875.24 8,875.24 0.0K
11:49 8,874.77 8,874.77 8,874.77 8,874.77 0.0K
11:50 8,875.19 8,875.19 8,875.19 8,875.19 0.0K
11:51 8,875.93 8,875.93 8,875.93 8,875.93 0.0K
11:52 8,875.72 8,875.72 8,875.72 8,875.72 0.0K
11:53 8,873.99 8,873.99 8,873.99 8,873.99 0.0K
11:54 8,873.79 8,873.79 8,873.79 8,873.79 0.0K
11:55 8,873.84 8,873.84 8,873.84 8,873.84 0.0K
11:56 8,872.44 8,872.44 8,872.44 8,872.44 0.0K
11:57 8,872.74 8,872.74 8,872.74 8,872.74 0.0K
11:58 8,873.48 8,873.48 8,873.48 8,873.48 0.0K
11:59 8,873.79 8,873.79 8,873.79 8,873.79 0.0K
12:00 8,874.16 8,874.16 8,874.16 8,874.16 0.0K
12:01 8,874.60 8,874.60 8,874.60 8,874.60 0.0K
12:02 8,873.41 8,873.41 8,873.41 8,873.41 0.0K
12:03 8,872.33 8,872.33 8,872.33 8,872.33 0.0K
12:04 8,873.20 8,873.20 8,873.20 8,873.20 0.0K
12:05 8,873.26 8,873.26 8,873.26 8,873.26 0.0K
12:06 8,871.48 8,871.48 8,871.48 8,871.48 0.0K
12:07 8,871.19 8,871.19 8,871.19 8,871.19 0.0K
12:08 8,871.14 8,871.14 8,871.14 8,871.14 0.0K
12:09 8,870.97 8,870.97 8,870.97 8,870.97 0.0K
12:10 8,869.09 8,869.09 8,869.09 8,869.09 0.0K
12:11 8,868.59 8,868.59 8,868.59 8,868.59 0.0K
12:12 8,866.67 8,866.67 8,866.67 8,866.67 0.0K
12:13 8,866.97 8,866.97 8,866.97 8,866.97 0.0K
12:14 8,865.63 8,865.63 8,865.63 8,865.63 0.0K
12:15 8,864.98 8,864.98 8,864.98 8,864.98 0.0K
12:16 8,865.24 8,865.24 8,865.24 8,865.24 0.0K
12:17 8,865.18 8,865.18 8,865.18 8,865.18 0.0K
12:18 8,865.17 8,865.17 8,865.17 8,865.17 0.0K
12:19 8,865.59 8,865.59 8,865.59 8,865.59 0.0K
12:20 8,865.64 8,865.64 8,865.64 8,865.64 0.0K
12:21 8,866.32 8,866.32 8,866.32 8,866.32 0.0K
12:22 8,865.67 8,865.67 8,865.67 8,865.67 0.0K
12:23 8,866.79 8,866.79 8,866.79 8,866.79 0.0K
12:24 8,867.68 8,867.68 8,867.68 8,867.68 0.0K
12:25 8,868.71 8,868.71 8,868.71 8,868.71 0.0K
12:26 8,865.28 8,865.28 8,865.28 8,865.28 0.0K
12:27 8,863.69 8,863.69 8,863.69 8,863.69 0.0K
12:28 8,861.25 8,861.25 8,861.25 8,861.25 0.0K
12:29 8,859.78 8,859.78 8,859.78 8,859.78 0.0K
12:30 8,858.84 8,858.84 8,858.84 8,858.84 0.0K
12:31 8,859.25 8,859.25 8,859.25 8,859.25 0.0K
12:32 8,860.31 8,860.31 8,860.31 8,860.31 0.0K
12:33 8,859.98 8,859.98 8,859.98 8,859.98 0.0K
12:34 8,860.63 8,860.63 8,860.63 8,860.63 0.0K
12:35 8,860.79 8,860.79 8,860.79 8,860.79 0.0K
12:36 8,860.97 8,860.97 8,860.97 8,860.97 0.0K
12:37 8,859.54 8,859.54 8,859.54 8,859.54 0.0K
12:38 8,859.53 8,859.53 8,859.53 8,859.53 0.0K
12:39 8,859.57 8,859.57 8,859.57 8,859.57 0.0K
12:40 8,860.34 8,860.34 8,860.34 8,860.34 0.0K
12:41 8,860.93 8,860.93 8,860.93 8,860.93 0.0K
12:42 8,859.00 8,859.00 8,859.00 8,859.00 0.0K
12:43 8,859.39 8,859.39 8,859.39 8,859.39 0.0K
12:44 8,858.66 8,858.66 8,858.66 8,858.66 0.0K
12:45 8,858.79 8,858.79 8,858.79 8,858.79 0.0K
12:46 8,858.54 8,858.54 8,858.54 8,858.54 0.0K
12:47 8,857.17 8,857.17 8,857.17 8,857.17 0.0K
12:48 8,858.80 8,858.80 8,858.80 8,858.80 0.0K
12:49 8,859.80 8,859.80 8,859.80 8,859.80 0.0K
12:50 8,860.02 8,860.02 8,860.02 8,860.02 0.0K
12:51 8,859.22 8,859.22 8,859.22 8,859.22 0.0K
12:52 8,858.90 8,858.90 8,858.90 8,858.90 0.0K
12:53 8,858.37 8,858.37 8,858.37 8,858.37 0.0K
12:54 8,858.65 8,858.65 8,858.65 8,858.65 0.0K
12:55 8,858.65 8,858.65 8,858.65 8,858.65 0.0K
12:56 8,857.90 8,857.90 8,857.90 8,857.90 0.0K
12:57 8,856.68 8,856.68 8,856.68 8,856.68 0.0K
12:58 8,853.64 8,853.64 8,853.64 8,853.64 0.0K
12:59 8,852.88 8,852.88 8,852.88 8,852.88 0.0K
13:00 8,851.45 8,851.45 8,851.45 8,851.45 0.0K
13:01 8,852.07 8,852.07 8,852.07 8,852.07 0.0K
13:02 8,852.46 8,852.46 8,852.46 8,852.46 0.0K
13:03 8,853.13 8,853.13 8,853.13 8,853.13 0.0K
13:04 8,851.82 8,851.82 8,851.82 8,851.82 0.0K
13:05 8,850.70 8,850.70 8,850.70 8,850.70 0.0K
13:06 8,849.09 8,849.09 8,849.09 8,849.09 0.0K
13:07 8,849.81 8,849.81 8,849.81 8,849.81 0.0K
13:08 8,849.18 8,849.18 8,849.18 8,849.18 0.0K
13:09 8,848.36 8,848.36 8,848.36 8,848.36 0.0K
13:10 8,847.59 8,847.59 8,847.59 8,847.59 0.0K
13:11 8,847.43 8,847.43 8,847.43 8,847.43 0.0K
13:12 8,843.83 8,843.83 8,843.83 8,843.83 0.0K
13:13 8,842.93 8,842.93 8,842.93 8,842.93 0.0K
13:14 8,843.69 8,843.69 8,843.69 8,843.69 0.0K
13:15 8,843.13 8,843.13 8,843.13 8,843.13 0.0K
13:16 8,843.03 8,843.03 8,843.03 8,843.03 0.0K
13:17 8,842.63 8,842.63 8,842.63 8,842.63 0.0K
13:18 8,842.12 8,842.12 8,842.12 8,842.12 0.0K
13:19 8,841.07 8,841.07 8,841.07 8,841.07 0.0K
13:20 8,840.46 8,840.46 8,840.46 8,840.46 0.0K
13:21 8,840.35 8,840.35 8,840.35 8,840.35 0.0K
13:22 8,840.25 8,840.25 8,840.25 8,840.25 0.0K
13:23 8,840.24 8,840.24 8,840.24 8,840.24 0.0K
13:24 8,839.57 8,839.57 8,839.57 8,839.57 0.0K
13:25 8,837.96 8,837.96 8,837.96 8,837.96 0.0K
13:26 8,838.46 8,838.46 8,838.46 8,838.46 0.0K
13:27 8,838.58 8,838.58 8,838.58 8,838.58 0.0K
13:28 8,837.54 8,837.54 8,837.54 8,837.54 0.0K
13:29 8,837.03 8,837.03 8,837.03 8,837.03 0.0K
13:30 8,837.27 8,837.27 8,837.27 8,837.27 0.0K
13:31 8,837.22 8,837.22 8,837.22 8,837.22 0.0K
13:32 8,837.12 8,837.12 8,837.12 8,837.12 0.0K
13:33 8,837.70 8,837.70 8,837.70 8,837.70 0.0K
13:34 8,836.48 8,836.48 8,836.48 8,836.48 0.0K
13:35 8,836.91 8,836.91 8,836.91 8,836.91 0.0K
13:36 8,838.14 8,838.14 8,838.14 8,838.14 0.0K
13:37 8,837.74 8,837.74 8,837.74 8,837.74 0.0K
13:38 8,838.39 8,838.39 8,838.39 8,838.39 0.0K
13:39 8,837.42 8,837.42 8,837.42 8,837.42 0.0K
13:40 8,839.00 8,839.00 8,839.00 8,839.00 0.0K
13:41 8,838.01 8,838.01 8,838.01 8,838.01 0.0K
13:42 8,839.01 8,839.01 8,839.01 8,839.01 0.0K
13:43 8,838.94 8,838.94 8,838.94 8,838.94 0.0K
13:44 8,838.78 8,838.78 8,838.78 8,838.78 0.0K
13:45 8,838.01 8,838.01 8,838.01 8,838.01 0.0K
13:46 8,836.46 8,836.46 8,836.46 8,836.46 0.0K
13:47 8,835.57 8,835.57 8,835.57 8,835.57 0.0K
13:48 8,834.33 8,834.33 8,834.33 8,834.33 0.0K
13:49 8,834.50 8,834.50 8,834.50 8,834.50 0.0K
13:50 8,834.22 8,834.22 8,834.22 8,834.22 0.0K
13:51 8,832.98 8,832.98 8,832.98 8,832.98 0.0K
13:52 8,831.13 8,831.13 8,831.13 8,831.13 0.0K
13:53 8,831.04 8,831.04 8,831.04 8,831.04 0.0K
13:54 8,830.85 8,830.85 8,830.85 8,830.85 0.0K
13:55 8,830.18 8,830.18 8,830.18 8,830.18 0.0K
13:56 8,829.58 8,829.58 8,829.58 8,829.58 0.0K
13:57 8,829.49 8,829.49 8,829.49 8,829.49 0.0K
13:58 8,830.89 8,830.89 8,830.89 8,830.89 0.0K
13:59 8,830.94 8,830.94 8,830.94 8,830.94 0.0K
14:00 8,832.09 8,832.09 8,832.09 8,832.09 0.0K
14:01 8,833.07 8,833.07 8,833.07 8,833.07 0.0K
14:02 8,832.55 8,832.55 8,832.55 8,832.55 0.0K
14:03 8,832.28 8,832.28 8,832.28 8,832.28 0.0K
14:04 8,831.51 8,831.51 8,831.51 8,831.51 0.0K
14:05 8,830.29 8,830.29 8,830.29 8,830.29 0.0K
14:06 8,830.39 8,830.39 8,830.39 8,830.39 0.0K
14:07 8,830.17 8,830.17 8,830.17 8,830.17 0.0K
14:08 8,829.38 8,829.38 8,829.38 8,829.38 0.0K
14:09 8,828.89 8,828.89 8,828.89 8,828.89 0.0K
14:10 8,827.74 8,827.74 8,827.74 8,827.74 0.0K
14:11 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
14:12 8,828.78 8,828.78 8,828.78 8,828.78 0.0K
14:13 8,828.03 8,828.03 8,828.03 8,828.03 0.0K
14:14 8,827.94 8,827.94 8,827.94 8,827.94 0.0K
14:15 8,827.85 8,827.85 8,827.85 8,827.85 0.0K
14:16 8,827.98 8,827.98 8,827.98 8,827.98 0.0K
14:17 8,827.55 8,827.55 8,827.55 8,827.55 0.0K
14:18 8,826.32 8,826.32 8,826.32 8,826.32 0.0K
14:19 8,825.81 8,825.81 8,825.81 8,825.81 0.0K
14:20 8,825.07 8,825.07 8,825.07 8,825.07 0.0K
14:21 8,824.82 8,824.82 8,824.82 8,824.82 0.0K
14:22 8,824.27 8,824.27 8,824.27 8,824.27 0.0K
14:23 8,824.59 8,824.59 8,824.59 8,824.59 0.0K
14:24 8,822.92 8,822.92 8,822.92 8,822.92 0.0K
14:25 8,823.79 8,823.79 8,823.79 8,823.79 0.0K
14:26 8,823.41 8,823.41 8,823.41 8,823.41 0.0K
14:27 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
14:28 8,822.11 8,822.11 8,822.11 8,822.11 0.0K
14:29 8,821.08 8,821.08 8,821.08 8,821.08 0.0K
14:30 8,821.55 8,821.55 8,821.55 8,821.55 0.0K
14:31 8,822.10 8,822.10 8,822.10 8,822.10 0.0K
14:32 8,822.80 8,822.80 8,822.80 8,822.80 0.0K
14:33 8,820.56 8,820.56 8,820.56 8,820.56 0.0K
14:34 8,820.24 8,820.24 8,820.24 8,820.24 0.0K
14:35 8,821.37 8,821.37 8,821.37 8,821.37 0.0K
14:36 8,819.68 8,819.68 8,819.68 8,819.68 0.0K
14:37 8,818.98 8,818.98 8,818.98 8,818.98 0.0K
14:38 8,818.67 8,818.67 8,818.67 8,818.67 0.0K
14:39 8,818.92 8,818.92 8,818.92 8,818.92 0.0K
14:40 8,818.72 8,818.72 8,818.72 8,818.72 0.0K
14:41 8,821.13 8,821.13 8,821.13 8,821.13 0.0K
14:42 8,819.53 8,819.53 8,819.53 8,819.53 0.0K
14:43 8,819.81 8,819.81 8,819.81 8,819.81 0.0K
14:44 8,818.58 8,818.58 8,818.58 8,818.58 0.0K
14:45 8,817.59 8,817.59 8,817.59 8,817.59 0.0K
14:46 8,818.61 8,818.61 8,818.61 8,818.61 0.0K
14:47 8,816.99 8,816.99 8,816.99 8,816.99 0.0K
14:48 8,817.27 8,817.27 8,817.27 8,817.27 0.0K
14:49 8,818.22 8,818.22 8,818.22 8,818.22 0.0K
14:50 8,819.54 8,819.54 8,819.54 8,819.54 0.0K
14:51 8,819.46 8,819.46 8,819.46 8,819.46 0.0K
14:52 8,820.20 8,820.20 8,820.20 8,820.20 0.0K
14:53 8,821.10 8,821.10 8,821.10 8,821.10 0.0K
14:54 8,821.51 8,821.51 8,821.51 8,821.51 0.0K
14:55 8,821.59 8,821.59 8,821.59 8,821.59 0.0K
14:56 8,820.16 8,820.16 8,820.16 8,820.16 0.0K
14:57 8,818.96 8,818.96 8,818.96 8,818.96 0.0K
14:58 8,818.89 8,818.89 8,818.89 8,818.89 0.0K
14:59 8,820.39 8,820.39 8,820.39 8,820.39 0.0K
15:00 8,821.80 8,821.80 8,821.80 8,821.80 0.0K
15:01 8,822.72 8,822.72 8,822.72 8,822.72 0.0K
15:02 8,820.64 8,820.64 8,820.64 8,820.64 0.0K
15:03 8,820.54 8,820.54 8,820.54 8,820.54 0.0K
15:04 8,821.87 8,821.87 8,821.87 8,821.87 0.0K
15:05 8,822.91 8,822.91 8,822.91 8,822.91 0.0K
15:06 8,822.90 8,822.90 8,822.90 8,822.90 0.0K
15:07 8,821.02 8,821.02 8,821.02 8,821.02 0.0K
15:08 8,821.01 8,821.01 8,821.01 8,821.01 0.0K
15:09 8,819.86 8,819.86 8,819.86 8,819.86 0.0K
15:10 8,818.41 8,818.41 8,818.41 8,818.41 0.0K
15:11 8,817.21 8,817.21 8,817.21 8,817.21 0.0K
15:12 8,816.34 8,816.34 8,816.34 8,816.34 0.0K
15:13 8,818.00 8,818.00 8,818.00 8,818.00 0.0K
15:14 8,818.82 8,818.82 8,818.82 8,818.82 0.0K
15:15 8,819.20 8,819.20 8,819.20 8,819.20 0.0K
15:16 8,819.26 8,819.26 8,819.26 8,819.26 0.0K
15:17 8,820.16 8,820.16 8,820.16 8,820.16 0.0K
15:18 8,821.36 8,821.36 8,821.36 8,821.36 0.0K
15:19 8,821.80 8,821.80 8,821.80 8,821.80 0.0K
15:20 8,822.35 8,822.35 8,822.35 8,822.35 0.0K
15:21 8,822.56 8,822.56 8,822.56 8,822.56 0.0K
15:22 8,826.25 8,826.25 8,826.25 8,826.25 0.0K
15:23 8,825.74 8,825.74 8,825.74 8,825.74 0.0K
15:24 8,826.47 8,826.47 8,826.47 8,826.47 0.0K
15:25 8,827.43 8,827.43 8,827.43 8,827.43 0.0K
15:26 8,828.62 8,828.62 8,828.62 8,828.62 0.0K
15:27 8,828.49 8,828.49 8,828.49 8,828.49 0.0K
15:28 8,828.21 8,828.21 8,828.21 8,828.21 0.0K
15:29 8,830.03 8,830.03 8,830.03 8,830.03 0.0K
15:30 8,832.12 8,832.12 8,832.12 8,832.12 0.0K
15:31 8,831.11 8,831.11 8,831.11 8,831.11 0.0K
15:32 8,832.45 8,832.45 8,832.45 8,832.45 0.0K
15:33 8,832.61 8,832.61 8,832.61 8,832.61 0.0K
15:34 8,834.39 8,834.39 8,834.39 8,834.39 0.0K
15:35 8,835.89 8,835.89 8,835.89 8,835.89 0.0K
15:36 8,836.61 8,836.61 8,836.61 8,836.61 0.0K
15:37 8,839.80 8,839.80 8,839.80 8,839.80 0.0K
15:38 8,840.37 8,840.37 8,840.37 8,840.37 0.0K
15:39 8,841.53 8,841.53 8,841.53 8,841.53 0.0K
15:40 8,841.53 8,841.53 8,841.53 8,841.53 0.0K
15:41 8,843.94 8,843.94 8,843.94 8,843.94 0.0K
15:42 8,844.06 8,844.06 8,844.06 8,844.06 0.0K
15:43 8,844.65 8,844.65 8,844.65 8,844.65 0.0K
15:44 8,844.71 8,844.71 8,844.71 8,844.71 0.0K
15:45 8,845.37 8,845.37 8,845.37 8,845.37 0.0K
15:46 8,843.79 8,843.79 8,843.79 8,843.79 0.0K
15:47 8,842.90 8,842.90 8,842.90 8,842.90 0.0K
15:48 8,843.41 8,843.41 8,843.41 8,843.41 0.0K
15:49 8,845.17 8,845.17 8,845.17 8,845.17 0.0K
15:50 8,841.77 8,841.77 8,841.77 8,841.77 0.0K
15:51 8,843.54 8,843.54 8,843.54 8,843.54 0.0K
15:52 8,841.50 8,841.50 8,841.50 8,841.50 0.0K
15:53 8,839.30 8,839.30 8,839.30 8,839.30 0.0K
15:54 8,839.98 8,839.98 8,839.98 8,839.98 0.0K
15:55 8,835.89 8,835.89 8,835.89 8,835.89 0.0K
15:56 8,836.08 8,836.08 8,836.08 8,836.08 0.0K
15:57 8,836.83 8,836.83 8,836.83 8,836.83 0.0K
15:58 8,836.85 8,836.85 8,836.85 8,836.85 0.0K
15:59 8,838.01 8,838.01 8,838.01 8,838.01 0.0K
16:00 8,840.20 8,840.20 8,840.20 8,840.20 0.0K
16:01 8,841.55 8,841.55 8,841.55 8,841.55 0.0K
16:02 8,841.06 8,841.06 8,841.06 8,841.06 0.0K
16:03 8,841.18 8,841.18 8,841.18 8,841.18 0.0K
16:04 8,841.55 8,841.55 8,841.55 8,841.55 0.0K
16:05 8,841.87 8,841.87 8,841.87 8,841.87 0.0K
16:06 8,842.95 8,842.95 8,842.95 8,842.95 0.0K
16:07 8,841.58 8,841.58 8,841.58 8,841.58 0.0K
16:08 8,841.50 8,841.50 8,841.50 8,841.50 0.0K
16:09 8,841.60 8,841.60 8,841.60 8,841.60 0.0K
16:10 8,841.18 8,841.18 8,841.18 8,841.18 0.0K
16:11 8,841.63 8,841.63 8,841.63 8,841.63 0.0K
16:12 8,842.76 8,842.76 8,842.76 8,842.76 0.0K
16:13 8,842.17 8,842.17 8,842.17 8,842.17 0.0K
16:14 8,842.06 8,842.06 8,842.06 8,842.06 0.0K
16:15 8,842.47 8,842.47 8,842.47 8,842.47 0.0K
16:16 8,841.32 8,841.32 8,841.32 8,841.32 0.0K
16:17 8,842.31 8,842.31 8,842.31 8,842.31 0.0K
16:18 8,842.38 8,842.38 8,842.38 8,842.38 0.0K
16:19 8,843.15 8,843.15 8,843.15 8,843.15 0.0K
16:20 8,843.55 8,843.55 8,843.55 8,843.55 0.0K
16:21 8,840.72 8,840.72 8,840.72 8,840.72 0.0K
16:22 8,839.83 8,839.83 8,839.83 8,839.83 0.0K
16:23 8,838.94 8,838.94 8,838.94 8,838.94 0.0K
16:24 8,840.29 8,840.29 8,840.29 8,840.29 0.0K
16:25 8,839.24 8,839.24 8,839.24 8,839.24 0.0K
16:26 8,837.10 8,837.10 8,837.10 8,837.10 0.0K
16:27 8,835.70 8,835.70 8,835.70 8,835.70 0.0K
16:28 8,834.14 8,834.14 8,834.14 8,834.14 0.0K
16:29 8,834.29 8,834.29 8,834.29 8,834.29 0.0K
16:30 8,833.86 8,833.86 8,833.86 8,833.86 0.0K
16:31 8,834.79 8,834.79 8,834.79 8,834.79 0.0K
16:32 8,833.07 8,833.07 8,833.07 8,833.07 0.0K
16:33 8,832.19 8,832.19 8,832.19 8,832.19 0.0K
16:34 8,832.11 8,832.11 8,832.11 8,832.11 0.0K
16:35 8,831.99 8,831.99 8,831.99 8,831.99 0.0K
16:36 8,832.65 8,832.65 8,832.65 8,832.65 0.0K
16:37 8,832.78 8,832.78 8,832.78 8,832.78 0.0K
16:38 8,832.12 8,832.12 8,832.12 8,832.12 0.0K
16:39 8,832.08 8,832.08 8,832.08 8,832.08 0.0K
16:40 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
16:41 8,831.99 8,831.99 8,831.99 8,831.99 0.0K
16:42 8,830.78 8,830.78 8,830.78 8,830.78 0.0K
16:43 8,831.48 8,831.48 8,831.48 8,831.48 0.0K
16:44 8,831.04 8,831.04 8,831.04 8,831.04 0.0K
16:45 8,829.46 8,829.46 8,829.46 8,829.46 0.0K
16:46 8,828.94 8,828.94 8,828.94 8,828.94 0.0K
16:47 8,826.97 8,826.97 8,826.97 8,826.97 0.0K
16:48 8,824.59 8,824.59 8,824.59 8,824.59 0.0K
16:49 8,823.01 8,823.01 8,823.01 8,823.01 0.0K
16:50 8,825.23 8,825.23 8,825.23 8,825.23 0.0K
16:51 8,827.88 8,827.88 8,827.88 8,827.88 0.0K
16:52 8,828.87 8,828.87 8,828.87 8,828.87 0.0K
16:53 8,827.06 8,827.06 8,827.06 8,827.06 0.0K
16:54 8,829.38 8,829.38 8,829.38 8,829.38 0.0K
16:55 8,828.21 8,828.21 8,828.21 8,828.21 0.0K
16:59 8,816.71 8,816.71 8,816.71 8,816.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available