Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,559.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,896.50 8,896.50 8,896.50 8,896.50 0.0K
09:01 8,903.08 8,903.08 8,903.08 8,903.08 0.0K
09:02 8,902.92 8,902.92 8,902.92 8,902.92 0.0K
09:03 8,897.60 8,897.60 8,897.60 8,897.60 0.0K
09:04 8,895.99 8,895.99 8,895.99 8,895.99 0.0K
09:05 8,900.75 8,900.75 8,900.75 8,900.75 0.0K
09:06 8,898.64 8,898.64 8,898.64 8,898.64 0.0K
09:07 8,896.07 8,896.07 8,896.07 8,896.07 0.0K
09:08 8,896.87 8,896.87 8,896.87 8,896.87 0.0K
09:09 8,896.98 8,896.98 8,896.98 8,896.98 0.0K
09:10 8,897.63 8,897.63 8,897.63 8,897.63 0.0K
09:11 8,898.04 8,898.04 8,898.04 8,898.04 0.0K
09:12 8,905.03 8,905.03 8,905.03 8,905.03 0.0K
09:13 8,904.73 8,904.73 8,904.73 8,904.73 0.0K
09:14 8,909.96 8,909.96 8,909.96 8,909.96 0.0K
09:15 8,908.25 8,908.25 8,908.25 8,908.25 0.0K
09:16 8,910.82 8,910.82 8,910.82 8,910.82 0.0K
09:17 8,907.51 8,907.51 8,907.51 8,907.51 0.0K
09:18 8,910.48 8,910.48 8,910.48 8,910.48 0.0K
09:19 8,908.70 8,908.70 8,908.70 8,908.70 0.0K
09:20 8,909.10 8,909.10 8,909.10 8,909.10 0.0K
09:21 8,911.63 8,911.63 8,911.63 8,911.63 0.0K
09:22 8,908.81 8,908.81 8,908.81 8,908.81 0.0K
09:23 8,909.96 8,909.96 8,909.96 8,909.96 0.0K
09:24 8,906.15 8,906.15 8,906.15 8,906.15 0.0K
09:25 8,905.17 8,905.17 8,905.17 8,905.17 0.0K
09:26 8,905.39 8,905.39 8,905.39 8,905.39 0.0K
09:27 8,908.93 8,908.93 8,908.93 8,908.93 0.0K
09:28 8,906.13 8,906.13 8,906.13 8,906.13 0.0K
09:29 8,904.52 8,904.52 8,904.52 8,904.52 0.0K
09:30 8,907.03 8,907.03 8,907.03 8,907.03 0.0K
09:31 8,909.41 8,909.41 8,909.41 8,909.41 0.0K
09:32 8,904.24 8,904.24 8,904.24 8,904.24 0.0K
09:33 8,903.04 8,903.04 8,903.04 8,903.04 0.0K
09:34 8,903.27 8,903.27 8,903.27 8,903.27 0.0K
09:35 8,902.10 8,902.10 8,902.10 8,902.10 0.0K
09:36 8,902.47 8,902.47 8,902.47 8,902.47 0.0K
09:37 8,903.24 8,903.24 8,903.24 8,903.24 0.0K
09:38 8,902.60 8,902.60 8,902.60 8,902.60 0.0K
09:39 8,902.22 8,902.22 8,902.22 8,902.22 0.0K
09:40 8,901.22 8,901.22 8,901.22 8,901.22 0.0K
09:41 8,903.98 8,903.98 8,903.98 8,903.98 0.0K
09:42 8,906.33 8,906.33 8,906.33 8,906.33 0.0K
09:43 8,909.95 8,909.95 8,909.95 8,909.95 0.0K
09:44 8,911.06 8,911.06 8,911.06 8,911.06 0.0K
09:45 8,915.29 8,915.29 8,915.29 8,915.29 0.0K
09:46 8,914.51 8,914.51 8,914.51 8,914.51 0.0K
09:47 8,915.48 8,915.48 8,915.48 8,915.48 0.0K
09:48 8,909.61 8,909.61 8,909.61 8,909.61 0.0K
09:49 8,910.60 8,910.60 8,910.60 8,910.60 0.0K
09:50 8,907.37 8,907.37 8,907.37 8,907.37 0.0K
09:51 8,908.40 8,908.40 8,908.40 8,908.40 0.0K
09:52 8,910.05 8,910.05 8,910.05 8,910.05 0.0K
09:53 8,909.83 8,909.83 8,909.83 8,909.83 0.0K
09:54 8,909.01 8,909.01 8,909.01 8,909.01 0.0K
09:55 8,909.19 8,909.19 8,909.19 8,909.19 0.0K
09:56 8,907.24 8,907.24 8,907.24 8,907.24 0.0K
09:57 8,907.23 8,907.23 8,907.23 8,907.23 0.0K
09:58 8,906.61 8,906.61 8,906.61 8,906.61 0.0K
09:59 8,901.72 8,901.72 8,901.72 8,901.72 0.0K
10:00 8,901.44 8,901.44 8,901.44 8,901.44 0.0K
10:01 8,902.98 8,902.98 8,902.98 8,902.98 0.0K
10:02 8,902.94 8,902.94 8,902.94 8,902.94 0.0K
10:03 8,904.54 8,904.54 8,904.54 8,904.54 0.0K
10:04 8,903.42 8,903.42 8,903.42 8,903.42 0.0K
10:05 8,902.72 8,902.72 8,902.72 8,902.72 0.0K
10:06 8,900.37 8,900.37 8,900.37 8,900.37 0.0K
10:07 8,897.09 8,897.09 8,897.09 8,897.09 0.0K
10:08 8,896.50 8,896.50 8,896.50 8,896.50 0.0K
10:09 8,899.40 8,899.40 8,899.40 8,899.40 0.0K
10:10 8,897.42 8,897.42 8,897.42 8,897.42 0.0K
10:11 8,898.22 8,898.22 8,898.22 8,898.22 0.0K
10:12 8,896.53 8,896.53 8,896.53 8,896.53 0.0K
10:13 8,896.05 8,896.05 8,896.05 8,896.05 0.0K
10:14 8,895.79 8,895.79 8,895.79 8,895.79 0.0K
10:15 8,900.53 8,900.53 8,900.53 8,900.53 0.0K
10:16 8,901.61 8,901.61 8,901.61 8,901.61 0.0K
10:17 8,901.57 8,901.57 8,901.57 8,901.57 0.0K
10:18 8,902.10 8,902.10 8,902.10 8,902.10 0.0K
10:19 8,898.46 8,898.46 8,898.46 8,898.46 0.0K
10:20 8,898.93 8,898.93 8,898.93 8,898.93 0.0K
10:21 8,899.45 8,899.45 8,899.45 8,899.45 0.0K
10:22 8,902.80 8,902.80 8,902.80 8,902.80 0.0K
10:23 8,902.28 8,902.28 8,902.28 8,902.28 0.0K
10:24 8,902.56 8,902.56 8,902.56 8,902.56 0.0K
10:25 8,904.54 8,904.54 8,904.54 8,904.54 0.0K
10:26 8,904.88 8,904.88 8,904.88 8,904.88 0.0K
10:27 8,902.49 8,902.49 8,902.49 8,902.49 0.0K
10:28 8,903.13 8,903.13 8,903.13 8,903.13 0.0K
10:29 8,902.04 8,902.04 8,902.04 8,902.04 0.0K
10:30 8,902.35 8,902.35 8,902.35 8,902.35 0.0K
10:31 8,902.71 8,902.71 8,902.71 8,902.71 0.0K
10:32 8,905.36 8,905.36 8,905.36 8,905.36 0.0K
10:33 8,906.21 8,906.21 8,906.21 8,906.21 0.0K
10:34 8,906.93 8,906.93 8,906.93 8,906.93 0.0K
10:35 8,907.80 8,907.80 8,907.80 8,907.80 0.0K
10:36 8,909.43 8,909.43 8,909.43 8,909.43 0.0K
10:37 8,910.48 8,910.48 8,910.48 8,910.48 0.0K
10:38 8,908.90 8,908.90 8,908.90 8,908.90 0.0K
10:39 8,909.86 8,909.86 8,909.86 8,909.86 0.0K
10:40 8,909.59 8,909.59 8,909.59 8,909.59 0.0K
10:41 8,905.96 8,905.96 8,905.96 8,905.96 0.0K
10:42 8,902.05 8,902.05 8,902.05 8,902.05 0.0K
10:43 8,902.49 8,902.49 8,902.49 8,902.49 0.0K
10:44 8,902.60 8,902.60 8,902.60 8,902.60 0.0K
10:45 8,902.21 8,902.21 8,902.21 8,902.21 0.0K
10:46 8,902.02 8,902.02 8,902.02 8,902.02 0.0K
10:47 8,900.87 8,900.87 8,900.87 8,900.87 0.0K
10:48 8,901.01 8,901.01 8,901.01 8,901.01 0.0K
10:49 8,902.78 8,902.78 8,902.78 8,902.78 0.0K
10:50 8,903.09 8,903.09 8,903.09 8,903.09 0.0K
10:51 8,908.02 8,908.02 8,908.02 8,908.02 0.0K
10:52 8,909.52 8,909.52 8,909.52 8,909.52 0.0K
10:53 8,909.34 8,909.34 8,909.34 8,909.34 0.0K
10:54 8,908.97 8,908.97 8,908.97 8,908.97 0.0K
10:55 8,906.95 8,906.95 8,906.95 8,906.95 0.0K
10:56 8,906.15 8,906.15 8,906.15 8,906.15 0.0K
10:57 8,906.15 8,906.15 8,906.15 8,906.15 0.0K
10:58 8,906.43 8,906.43 8,906.43 8,906.43 0.0K
10:59 8,906.58 8,906.58 8,906.58 8,906.58 0.0K
11:00 8,906.28 8,906.28 8,906.28 8,906.28 0.0K
11:01 8,906.01 8,906.01 8,906.01 8,906.01 0.0K
11:02 8,905.47 8,905.47 8,905.47 8,905.47 0.0K
11:03 8,907.30 8,907.30 8,907.30 8,907.30 0.0K
11:04 8,906.52 8,906.52 8,906.52 8,906.52 0.0K
11:05 8,910.68 8,910.68 8,910.68 8,910.68 0.0K
11:06 8,911.51 8,911.51 8,911.51 8,911.51 0.0K
11:07 8,910.62 8,910.62 8,910.62 8,910.62 0.0K
11:08 8,910.95 8,910.95 8,910.95 8,910.95 0.0K
11:09 8,910.79 8,910.79 8,910.79 8,910.79 0.0K
11:10 8,910.36 8,910.36 8,910.36 8,910.36 0.0K
11:11 8,908.86 8,908.86 8,908.86 8,908.86 0.0K
11:12 8,910.06 8,910.06 8,910.06 8,910.06 0.0K
11:13 8,909.82 8,909.82 8,909.82 8,909.82 0.0K
11:14 8,908.24 8,908.24 8,908.24 8,908.24 0.0K
11:15 8,907.03 8,907.03 8,907.03 8,907.03 0.0K
11:16 8,907.20 8,907.20 8,907.20 8,907.20 0.0K
11:17 8,905.22 8,905.22 8,905.22 8,905.22 0.0K
11:18 8,905.07 8,905.07 8,905.07 8,905.07 0.0K
11:19 8,902.57 8,902.57 8,902.57 8,902.57 0.0K
11:20 8,901.84 8,901.84 8,901.84 8,901.84 0.0K
11:21 8,903.26 8,903.26 8,903.26 8,903.26 0.0K
11:22 8,903.47 8,903.47 8,903.47 8,903.47 0.0K
11:23 8,903.96 8,903.96 8,903.96 8,903.96 0.0K
11:24 8,903.73 8,903.73 8,903.73 8,903.73 0.0K
11:25 8,904.24 8,904.24 8,904.24 8,904.24 0.0K
11:26 8,905.07 8,905.07 8,905.07 8,905.07 0.0K
11:27 8,901.36 8,901.36 8,901.36 8,901.36 0.0K
11:28 8,901.64 8,901.64 8,901.64 8,901.64 0.0K
11:29 8,899.85 8,899.85 8,899.85 8,899.85 0.0K
11:30 8,900.08 8,900.08 8,900.08 8,900.08 0.0K
11:31 8,900.94 8,900.94 8,900.94 8,900.94 0.0K
11:32 8,900.82 8,900.82 8,900.82 8,900.82 0.0K
11:33 8,900.63 8,900.63 8,900.63 8,900.63 0.0K
11:34 8,900.14 8,900.14 8,900.14 8,900.14 0.0K
11:35 8,903.15 8,903.15 8,903.15 8,903.15 0.0K
11:36 8,903.76 8,903.76 8,903.76 8,903.76 0.0K
11:37 8,904.77 8,904.77 8,904.77 8,904.77 0.0K
11:38 8,905.13 8,905.13 8,905.13 8,905.13 0.0K
11:39 8,904.34 8,904.34 8,904.34 8,904.34 0.0K
11:40 8,904.20 8,904.20 8,904.20 8,904.20 0.0K
11:41 8,904.73 8,904.73 8,904.73 8,904.73 0.0K
11:42 8,904.03 8,904.03 8,904.03 8,904.03 0.0K
11:43 8,903.87 8,903.87 8,903.87 8,903.87 0.0K
11:44 8,902.86 8,902.86 8,902.86 8,902.86 0.0K
11:45 8,901.14 8,901.14 8,901.14 8,901.14 0.0K
11:46 8,900.95 8,900.95 8,900.95 8,900.95 0.0K
11:47 8,900.82 8,900.82 8,900.82 8,900.82 0.0K
11:48 8,899.25 8,899.25 8,899.25 8,899.25 0.0K
11:49 8,899.08 8,899.08 8,899.08 8,899.08 0.0K
11:50 8,897.91 8,897.91 8,897.91 8,897.91 0.0K
11:51 8,898.80 8,898.80 8,898.80 8,898.80 0.0K
11:52 8,899.77 8,899.77 8,899.77 8,899.77 0.0K
11:53 8,900.70 8,900.70 8,900.70 8,900.70 0.0K
11:54 8,895.24 8,895.24 8,895.24 8,895.24 0.0K
11:55 8,895.32 8,895.32 8,895.32 8,895.32 0.0K
11:56 8,895.36 8,895.36 8,895.36 8,895.36 0.0K
11:57 8,896.84 8,896.84 8,896.84 8,896.84 0.0K
11:58 8,897.19 8,897.19 8,897.19 8,897.19 0.0K
11:59 8,897.18 8,897.18 8,897.18 8,897.18 0.0K
12:00 8,897.96 8,897.96 8,897.96 8,897.96 0.0K
12:01 8,895.89 8,895.89 8,895.89 8,895.89 0.0K
12:02 8,895.65 8,895.65 8,895.65 8,895.65 0.0K
12:03 8,895.33 8,895.33 8,895.33 8,895.33 0.0K
12:04 8,900.07 8,900.07 8,900.07 8,900.07 0.0K
12:05 8,896.66 8,896.66 8,896.66 8,896.66 0.0K
12:06 8,896.15 8,896.15 8,896.15 8,896.15 0.0K
12:07 8,895.92 8,895.92 8,895.92 8,895.92 0.0K
12:08 8,896.22 8,896.22 8,896.22 8,896.22 0.0K
12:09 8,895.21 8,895.21 8,895.21 8,895.21 0.0K
12:10 8,895.38 8,895.38 8,895.38 8,895.38 0.0K
12:11 8,896.35 8,896.35 8,896.35 8,896.35 0.0K
12:12 8,896.46 8,896.46 8,896.46 8,896.46 0.0K
12:13 8,896.93 8,896.93 8,896.93 8,896.93 0.0K
12:14 8,896.80 8,896.80 8,896.80 8,896.80 0.0K
12:15 8,895.49 8,895.49 8,895.49 8,895.49 0.0K
12:16 8,894.37 8,894.37 8,894.37 8,894.37 0.0K
12:17 8,895.59 8,895.59 8,895.59 8,895.59 0.0K
12:18 8,893.47 8,893.47 8,893.47 8,893.47 0.0K
12:19 8,893.78 8,893.78 8,893.78 8,893.78 0.0K
12:20 8,894.33 8,894.33 8,894.33 8,894.33 0.0K
12:21 8,894.25 8,894.25 8,894.25 8,894.25 0.0K
12:22 8,893.13 8,893.13 8,893.13 8,893.13 0.0K
12:23 8,894.81 8,894.81 8,894.81 8,894.81 0.0K
12:24 8,893.38 8,893.38 8,893.38 8,893.38 0.0K
12:25 8,893.77 8,893.77 8,893.77 8,893.77 0.0K
12:26 8,894.01 8,894.01 8,894.01 8,894.01 0.0K
12:27 8,894.39 8,894.39 8,894.39 8,894.39 0.0K
12:28 8,894.23 8,894.23 8,894.23 8,894.23 0.0K
12:29 8,894.23 8,894.23 8,894.23 8,894.23 0.0K
12:30 8,893.78 8,893.78 8,893.78 8,893.78 0.0K
12:31 8,894.26 8,894.26 8,894.26 8,894.26 0.0K
12:32 8,893.66 8,893.66 8,893.66 8,893.66 0.0K
12:33 8,891.87 8,891.87 8,891.87 8,891.87 0.0K
12:34 8,892.55 8,892.55 8,892.55 8,892.55 0.0K
12:35 8,893.27 8,893.27 8,893.27 8,893.27 0.0K
12:36 8,893.46 8,893.46 8,893.46 8,893.46 0.0K
12:37 8,892.65 8,892.65 8,892.65 8,892.65 0.0K
12:38 8,892.70 8,892.70 8,892.70 8,892.70 0.0K
12:39 8,892.73 8,892.73 8,892.73 8,892.73 0.0K
12:40 8,892.67 8,892.67 8,892.67 8,892.67 0.0K
12:41 8,891.16 8,891.16 8,891.16 8,891.16 0.0K
12:42 8,891.00 8,891.00 8,891.00 8,891.00 0.0K
12:43 8,889.99 8,889.99 8,889.99 8,889.99 0.0K
12:44 8,890.37 8,890.37 8,890.37 8,890.37 0.0K
12:45 8,888.83 8,888.83 8,888.83 8,888.83 0.0K
12:46 8,888.59 8,888.59 8,888.59 8,888.59 0.0K
12:47 8,888.69 8,888.69 8,888.69 8,888.69 0.0K
12:48 8,888.61 8,888.61 8,888.61 8,888.61 0.0K
12:49 8,888.95 8,888.95 8,888.95 8,888.95 0.0K
12:50 8,888.81 8,888.81 8,888.81 8,888.81 0.0K
12:51 8,888.15 8,888.15 8,888.15 8,888.15 0.0K
12:52 8,888.99 8,888.99 8,888.99 8,888.99 0.0K
12:53 8,884.46 8,884.46 8,884.46 8,884.46 0.0K
12:54 8,884.28 8,884.28 8,884.28 8,884.28 0.0K
12:55 8,885.69 8,885.69 8,885.69 8,885.69 0.0K
12:56 8,885.95 8,885.95 8,885.95 8,885.95 0.0K
12:57 8,886.22 8,886.22 8,886.22 8,886.22 0.0K
12:58 8,886.73 8,886.73 8,886.73 8,886.73 0.0K
12:59 8,887.60 8,887.60 8,887.60 8,887.60 0.0K
13:00 8,885.74 8,885.74 8,885.74 8,885.74 0.0K
13:01 8,886.46 8,886.46 8,886.46 8,886.46 0.0K
13:02 8,887.25 8,887.25 8,887.25 8,887.25 0.0K
13:03 8,887.77 8,887.77 8,887.77 8,887.77 0.0K
13:04 8,886.86 8,886.86 8,886.86 8,886.86 0.0K
13:05 8,887.66 8,887.66 8,887.66 8,887.66 0.0K
13:06 8,887.39 8,887.39 8,887.39 8,887.39 0.0K
13:07 8,887.55 8,887.55 8,887.55 8,887.55 0.0K
13:08 8,886.32 8,886.32 8,886.32 8,886.32 0.0K
13:09 8,889.02 8,889.02 8,889.02 8,889.02 0.0K
13:10 8,888.89 8,888.89 8,888.89 8,888.89 0.0K
13:11 8,888.32 8,888.32 8,888.32 8,888.32 0.0K
13:12 8,889.61 8,889.61 8,889.61 8,889.61 0.0K
13:13 8,889.16 8,889.16 8,889.16 8,889.16 0.0K
13:14 8,889.14 8,889.14 8,889.14 8,889.14 0.0K
13:15 8,891.61 8,891.61 8,891.61 8,891.61 0.0K
13:16 8,891.20 8,891.20 8,891.20 8,891.20 0.0K
13:17 8,890.57 8,890.57 8,890.57 8,890.57 0.0K
13:18 8,891.25 8,891.25 8,891.25 8,891.25 0.0K
13:19 8,892.95 8,892.95 8,892.95 8,892.95 0.0K
13:20 8,891.02 8,891.02 8,891.02 8,891.02 0.0K
13:21 8,890.90 8,890.90 8,890.90 8,890.90 0.0K
13:22 8,890.91 8,890.91 8,890.91 8,890.91 0.0K
13:23 8,892.58 8,892.58 8,892.58 8,892.58 0.0K
13:24 8,892.45 8,892.45 8,892.45 8,892.45 0.0K
13:25 8,892.94 8,892.94 8,892.94 8,892.94 0.0K
13:26 8,893.37 8,893.37 8,893.37 8,893.37 0.0K
13:27 8,893.13 8,893.13 8,893.13 8,893.13 0.0K
13:28 8,892.82 8,892.82 8,892.82 8,892.82 0.0K
13:29 8,893.20 8,893.20 8,893.20 8,893.20 0.0K
13:30 8,893.36 8,893.36 8,893.36 8,893.36 0.0K
13:31 8,892.74 8,892.74 8,892.74 8,892.74 0.0K
13:32 8,892.65 8,892.65 8,892.65 8,892.65 0.0K
13:33 8,892.03 8,892.03 8,892.03 8,892.03 0.0K
13:34 8,890.89 8,890.89 8,890.89 8,890.89 0.0K
13:35 8,888.84 8,888.84 8,888.84 8,888.84 0.0K
13:36 8,888.56 8,888.56 8,888.56 8,888.56 0.0K
13:37 8,889.51 8,889.51 8,889.51 8,889.51 0.0K
13:38 8,886.86 8,886.86 8,886.86 8,886.86 0.0K
13:39 8,886.41 8,886.41 8,886.41 8,886.41 0.0K
13:40 8,886.08 8,886.08 8,886.08 8,886.08 0.0K
13:41 8,886.91 8,886.91 8,886.91 8,886.91 0.0K
13:42 8,886.04 8,886.04 8,886.04 8,886.04 0.0K
13:43 8,885.58 8,885.58 8,885.58 8,885.58 0.0K
13:44 8,886.04 8,886.04 8,886.04 8,886.04 0.0K
13:45 8,886.63 8,886.63 8,886.63 8,886.63 0.0K
13:46 8,885.87 8,885.87 8,885.87 8,885.87 0.0K
13:47 8,885.48 8,885.48 8,885.48 8,885.48 0.0K
13:48 8,885.74 8,885.74 8,885.74 8,885.74 0.0K
13:49 8,885.83 8,885.83 8,885.83 8,885.83 0.0K
13:50 8,886.72 8,886.72 8,886.72 8,886.72 0.0K
13:51 8,886.71 8,886.71 8,886.71 8,886.71 0.0K
13:52 8,884.56 8,884.56 8,884.56 8,884.56 0.0K
13:53 8,884.97 8,884.97 8,884.97 8,884.97 0.0K
13:54 8,884.29 8,884.29 8,884.29 8,884.29 0.0K
13:55 8,883.72 8,883.72 8,883.72 8,883.72 0.0K
13:56 8,884.78 8,884.78 8,884.78 8,884.78 0.0K
13:57 8,884.75 8,884.75 8,884.75 8,884.75 0.0K
13:58 8,883.82 8,883.82 8,883.82 8,883.82 0.0K
13:59 8,883.34 8,883.34 8,883.34 8,883.34 0.0K
14:00 8,883.49 8,883.49 8,883.49 8,883.49 0.0K
14:01 8,882.35 8,882.35 8,882.35 8,882.35 0.0K
14:02 8,881.57 8,881.57 8,881.57 8,881.57 0.0K
14:03 8,881.33 8,881.33 8,881.33 8,881.33 0.0K
14:04 8,881.55 8,881.55 8,881.55 8,881.55 0.0K
14:05 8,880.79 8,880.79 8,880.79 8,880.79 0.0K
14:06 8,879.40 8,879.40 8,879.40 8,879.40 0.0K
14:07 8,878.97 8,878.97 8,878.97 8,878.97 0.0K
14:08 8,879.57 8,879.57 8,879.57 8,879.57 0.0K
14:09 8,879.99 8,879.99 8,879.99 8,879.99 0.0K
14:10 8,881.12 8,881.12 8,881.12 8,881.12 0.0K
14:11 8,880.32 8,880.32 8,880.32 8,880.32 0.0K
14:12 8,880.52 8,880.52 8,880.52 8,880.52 0.0K
14:13 8,882.65 8,882.65 8,882.65 8,882.65 0.0K
14:14 8,881.92 8,881.92 8,881.92 8,881.92 0.0K
14:15 8,880.05 8,880.05 8,880.05 8,880.05 0.0K
14:16 8,882.18 8,882.18 8,882.18 8,882.18 0.0K
14:17 8,882.71 8,882.71 8,882.71 8,882.71 0.0K
14:18 8,880.57 8,880.57 8,880.57 8,880.57 0.0K
14:19 8,879.90 8,879.90 8,879.90 8,879.90 0.0K
14:20 8,879.71 8,879.71 8,879.71 8,879.71 0.0K
14:21 8,880.98 8,880.98 8,880.98 8,880.98 0.0K
14:22 8,881.54 8,881.54 8,881.54 8,881.54 0.0K
14:23 8,880.98 8,880.98 8,880.98 8,880.98 0.0K
14:24 8,880.81 8,880.81 8,880.81 8,880.81 0.0K
14:25 8,880.40 8,880.40 8,880.40 8,880.40 0.0K
14:26 8,880.70 8,880.70 8,880.70 8,880.70 0.0K
14:27 8,881.74 8,881.74 8,881.74 8,881.74 0.0K
14:28 8,880.80 8,880.80 8,880.80 8,880.80 0.0K
14:29 8,880.69 8,880.69 8,880.69 8,880.69 0.0K
14:30 8,880.25 8,880.25 8,880.25 8,880.25 0.0K
14:31 8,880.77 8,880.77 8,880.77 8,880.77 0.0K
14:32 8,882.04 8,882.04 8,882.04 8,882.04 0.0K
14:33 8,883.77 8,883.77 8,883.77 8,883.77 0.0K
14:34 8,884.23 8,884.23 8,884.23 8,884.23 0.0K
14:35 8,885.57 8,885.57 8,885.57 8,885.57 0.0K
14:36 8,885.95 8,885.95 8,885.95 8,885.95 0.0K
14:37 8,886.77 8,886.77 8,886.77 8,886.77 0.0K
14:38 8,887.50 8,887.50 8,887.50 8,887.50 0.0K
14:39 8,887.87 8,887.87 8,887.87 8,887.87 0.0K
14:40 8,888.10 8,888.10 8,888.10 8,888.10 0.0K
14:41 8,887.84 8,887.84 8,887.84 8,887.84 0.0K
14:42 8,887.61 8,887.61 8,887.61 8,887.61 0.0K
14:43 8,888.34 8,888.34 8,888.34 8,888.34 0.0K
14:44 8,889.34 8,889.34 8,889.34 8,889.34 0.0K
14:45 8,889.63 8,889.63 8,889.63 8,889.63 0.0K
14:46 8,887.54 8,887.54 8,887.54 8,887.54 0.0K
14:47 8,889.19 8,889.19 8,889.19 8,889.19 0.0K
14:48 8,889.70 8,889.70 8,889.70 8,889.70 0.0K
14:49 8,890.31 8,890.31 8,890.31 8,890.31 0.0K
14:50 8,891.58 8,891.58 8,891.58 8,891.58 0.0K
14:51 8,890.37 8,890.37 8,890.37 8,890.37 0.0K
14:52 8,891.80 8,891.80 8,891.80 8,891.80 0.0K
14:53 8,890.87 8,890.87 8,890.87 8,890.87 0.0K
14:54 8,890.83 8,890.83 8,890.83 8,890.83 0.0K
14:55 8,890.80 8,890.80 8,890.80 8,890.80 0.0K
14:56 8,889.81 8,889.81 8,889.81 8,889.81 0.0K
14:57 8,890.05 8,890.05 8,890.05 8,890.05 0.0K
14:58 8,888.96 8,888.96 8,888.96 8,888.96 0.0K
14:59 8,889.40 8,889.40 8,889.40 8,889.40 0.0K
15:00 8,891.71 8,891.71 8,891.71 8,891.71 0.0K
15:01 8,891.21 8,891.21 8,891.21 8,891.21 0.0K
15:02 8,890.27 8,890.27 8,890.27 8,890.27 0.0K
15:03 8,890.59 8,890.59 8,890.59 8,890.59 0.0K
15:04 8,890.21 8,890.21 8,890.21 8,890.21 0.0K
15:05 8,890.82 8,890.82 8,890.82 8,890.82 0.0K
15:06 8,892.18 8,892.18 8,892.18 8,892.18 0.0K
15:07 8,892.50 8,892.50 8,892.50 8,892.50 0.0K
15:08 8,890.77 8,890.77 8,890.77 8,890.77 0.0K
15:09 8,890.32 8,890.32 8,890.32 8,890.32 0.0K
15:10 8,890.91 8,890.91 8,890.91 8,890.91 0.0K
15:11 8,892.67 8,892.67 8,892.67 8,892.67 0.0K
15:12 8,893.44 8,893.44 8,893.44 8,893.44 0.0K
15:13 8,893.91 8,893.91 8,893.91 8,893.91 0.0K
15:14 8,893.45 8,893.45 8,893.45 8,893.45 0.0K
15:15 8,892.78 8,892.78 8,892.78 8,892.78 0.0K
15:16 8,893.41 8,893.41 8,893.41 8,893.41 0.0K
15:17 8,892.51 8,892.51 8,892.51 8,892.51 0.0K
15:18 8,893.56 8,893.56 8,893.56 8,893.56 0.0K
15:19 8,894.29 8,894.29 8,894.29 8,894.29 0.0K
15:20 8,892.34 8,892.34 8,892.34 8,892.34 0.0K
15:21 8,893.87 8,893.87 8,893.87 8,893.87 0.0K
15:22 8,894.91 8,894.91 8,894.91 8,894.91 0.0K
15:23 8,893.10 8,893.10 8,893.10 8,893.10 0.0K
15:24 8,893.30 8,893.30 8,893.30 8,893.30 0.0K
15:25 8,892.86 8,892.86 8,892.86 8,892.86 0.0K
15:26 8,892.86 8,892.86 8,892.86 8,892.86 0.0K
15:27 8,894.45 8,894.45 8,894.45 8,894.45 0.0K
15:28 8,893.21 8,893.21 8,893.21 8,893.21 0.0K
15:29 8,890.32 8,890.32 8,890.32 8,890.32 0.0K
15:30 8,887.69 8,887.69 8,887.69 8,887.69 0.0K
15:31 8,884.68 8,884.68 8,884.68 8,884.68 0.0K
15:32 8,881.97 8,881.97 8,881.97 8,881.97 0.0K
15:33 8,881.25 8,881.25 8,881.25 8,881.25 0.0K
15:34 8,881.41 8,881.41 8,881.41 8,881.41 0.0K
15:35 8,877.82 8,877.82 8,877.82 8,877.82 0.0K
15:36 8,878.72 8,878.72 8,878.72 8,878.72 0.0K
15:37 8,877.06 8,877.06 8,877.06 8,877.06 0.0K
15:38 8,872.83 8,872.83 8,872.83 8,872.83 0.0K
15:39 8,872.77 8,872.77 8,872.77 8,872.77 0.0K
15:40 8,873.17 8,873.17 8,873.17 8,873.17 0.0K
15:41 8,873.87 8,873.87 8,873.87 8,873.87 0.0K
15:42 8,874.30 8,874.30 8,874.30 8,874.30 0.0K
15:43 8,875.54 8,875.54 8,875.54 8,875.54 0.0K
15:44 8,878.50 8,878.50 8,878.50 8,878.50 0.0K
15:45 8,878.89 8,878.89 8,878.89 8,878.89 0.0K
15:46 8,880.51 8,880.51 8,880.51 8,880.51 0.0K
15:47 8,880.15 8,880.15 8,880.15 8,880.15 0.0K
15:48 8,883.10 8,883.10 8,883.10 8,883.10 0.0K
15:49 8,882.84 8,882.84 8,882.84 8,882.84 0.0K
15:50 8,882.10 8,882.10 8,882.10 8,882.10 0.0K
15:51 8,882.66 8,882.66 8,882.66 8,882.66 0.0K
15:52 8,883.92 8,883.92 8,883.92 8,883.92 0.0K
15:53 8,884.78 8,884.78 8,884.78 8,884.78 0.0K
15:54 8,885.58 8,885.58 8,885.58 8,885.58 0.0K
15:55 8,887.57 8,887.57 8,887.57 8,887.57 0.0K
15:56 8,888.51 8,888.51 8,888.51 8,888.51 0.0K
15:57 8,891.70 8,891.70 8,891.70 8,891.70 0.0K
15:58 8,892.36 8,892.36 8,892.36 8,892.36 0.0K
15:59 8,891.51 8,891.51 8,891.51 8,891.51 0.0K
16:00 8,889.16 8,889.16 8,889.16 8,889.16 0.0K
16:01 8,888.16 8,888.16 8,888.16 8,888.16 0.0K
16:02 8,885.57 8,885.57 8,885.57 8,885.57 0.0K
16:03 8,883.81 8,883.81 8,883.81 8,883.81 0.0K
16:04 8,885.10 8,885.10 8,885.10 8,885.10 0.0K
16:05 8,886.47 8,886.47 8,886.47 8,886.47 0.0K
16:06 8,886.39 8,886.39 8,886.39 8,886.39 0.0K
16:07 8,883.38 8,883.38 8,883.38 8,883.38 0.0K
16:08 8,882.16 8,882.16 8,882.16 8,882.16 0.0K
16:09 8,883.14 8,883.14 8,883.14 8,883.14 0.0K
16:10 8,882.74 8,882.74 8,882.74 8,882.74 0.0K
16:11 8,882.43 8,882.43 8,882.43 8,882.43 0.0K
16:12 8,881.09 8,881.09 8,881.09 8,881.09 0.0K
16:13 8,881.59 8,881.59 8,881.59 8,881.59 0.0K
16:14 8,884.47 8,884.47 8,884.47 8,884.47 0.0K
16:15 8,884.21 8,884.21 8,884.21 8,884.21 0.0K
16:16 8,882.96 8,882.96 8,882.96 8,882.96 0.0K
16:17 8,886.16 8,886.16 8,886.16 8,886.16 0.0K
16:18 8,887.56 8,887.56 8,887.56 8,887.56 0.0K
16:19 8,887.83 8,887.83 8,887.83 8,887.83 0.0K
16:20 8,888.33 8,888.33 8,888.33 8,888.33 0.0K
16:21 8,885.86 8,885.86 8,885.86 8,885.86 0.0K
16:22 8,885.80 8,885.80 8,885.80 8,885.80 0.0K
16:23 8,885.06 8,885.06 8,885.06 8,885.06 0.0K
16:24 8,884.71 8,884.71 8,884.71 8,884.71 0.0K
16:25 8,883.57 8,883.57 8,883.57 8,883.57 0.0K
16:26 8,884.04 8,884.04 8,884.04 8,884.04 0.0K
16:27 8,884.05 8,884.05 8,884.05 8,884.05 0.0K
16:28 8,883.66 8,883.66 8,883.66 8,883.66 0.0K
16:29 8,882.00 8,882.00 8,882.00 8,882.00 0.0K
16:30 8,879.80 8,879.80 8,879.80 8,879.80 0.0K
16:31 8,879.99 8,879.99 8,879.99 8,879.99 0.0K
16:32 8,881.55 8,881.55 8,881.55 8,881.55 0.0K
16:33 8,881.91 8,881.91 8,881.91 8,881.91 0.0K
16:34 8,881.39 8,881.39 8,881.39 8,881.39 0.0K
16:35 8,881.95 8,881.95 8,881.95 8,881.95 0.0K
16:36 8,884.65 8,884.65 8,884.65 8,884.65 0.0K
16:37 8,884.81 8,884.81 8,884.81 8,884.81 0.0K
16:38 8,885.51 8,885.51 8,885.51 8,885.51 0.0K
16:39 8,884.29 8,884.29 8,884.29 8,884.29 0.0K
16:40 8,884.21 8,884.21 8,884.21 8,884.21 0.0K
16:41 8,884.01 8,884.01 8,884.01 8,884.01 0.0K
16:42 8,883.31 8,883.31 8,883.31 8,883.31 0.0K
16:43 8,881.83 8,881.83 8,881.83 8,881.83 0.0K
16:44 8,883.11 8,883.11 8,883.11 8,883.11 0.0K
16:45 8,887.72 8,887.72 8,887.72 8,887.72 0.0K
16:46 8,888.13 8,888.13 8,888.13 8,888.13 0.0K
16:47 8,887.85 8,887.85 8,887.85 8,887.85 0.0K
16:48 8,885.57 8,885.57 8,885.57 8,885.57 0.0K
16:49 8,887.06 8,887.06 8,887.06 8,887.06 0.0K
16:50 8,886.56 8,886.56 8,886.56 8,886.56 0.0K
16:51 8,885.05 8,885.05 8,885.05 8,885.05 0.0K
16:52 8,886.62 8,886.62 8,886.62 8,886.62 0.0K
16:53 8,886.83 8,886.83 8,886.83 8,886.83 0.0K
16:54 8,884.05 8,884.05 8,884.05 8,884.05 0.0K
16:55 8,881.37 8,881.37 8,881.37 8,881.37 0.0K
16:59 8,875.99 8,875.99 8,875.99 8,875.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available