Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,559.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,309.14 9,309.14 9,309.14 9,309.14 0.0K
09:01 9,322.83 9,322.83 9,322.83 9,322.83 0.0K
09:02 9,341.44 9,341.44 9,341.44 9,341.44 0.0K
09:03 9,341.37 9,341.37 9,341.37 9,341.37 0.0K
09:04 9,351.32 9,351.32 9,351.32 9,351.32 0.0K
09:05 9,353.69 9,353.69 9,353.69 9,353.69 0.0K
09:06 9,340.31 9,340.31 9,340.31 9,340.31 0.0K
09:07 9,337.42 9,337.42 9,337.42 9,337.42 0.0K
09:08 9,335.71 9,335.71 9,335.71 9,335.71 0.0K
09:09 9,334.43 9,334.43 9,334.43 9,334.43 0.0K
09:10 9,329.43 9,329.43 9,329.43 9,329.43 0.0K
09:11 9,328.28 9,328.28 9,328.28 9,328.28 0.0K
09:12 9,329.69 9,329.69 9,329.69 9,329.69 0.0K
09:13 9,328.89 9,328.89 9,328.89 9,328.89 0.0K
09:14 9,330.07 9,330.07 9,330.07 9,330.07 0.0K
09:15 9,340.51 9,340.51 9,340.51 9,340.51 0.0K
09:16 9,347.69 9,347.69 9,347.69 9,347.69 0.0K
09:17 9,345.16 9,345.16 9,345.16 9,345.16 0.0K
09:18 9,342.85 9,342.85 9,342.85 9,342.85 0.0K
09:19 9,340.23 9,340.23 9,340.23 9,340.23 0.0K
09:20 9,339.52 9,339.52 9,339.52 9,339.52 0.0K
09:21 9,339.61 9,339.61 9,339.61 9,339.61 0.0K
09:22 9,338.00 9,338.00 9,338.00 9,338.00 0.0K
09:23 9,339.74 9,339.74 9,339.74 9,339.74 0.0K
09:24 9,341.10 9,341.10 9,341.10 9,341.10 0.0K
09:25 9,339.02 9,339.02 9,339.02 9,339.02 0.0K
09:26 9,342.27 9,342.27 9,342.27 9,342.27 0.0K
09:27 9,338.00 9,338.00 9,338.00 9,338.00 0.0K
09:28 9,337.72 9,337.72 9,337.72 9,337.72 0.0K
09:29 9,337.39 9,337.39 9,337.39 9,337.39 0.0K
09:30 9,333.96 9,333.96 9,333.96 9,333.96 0.0K
09:31 9,332.58 9,332.58 9,332.58 9,332.58 0.0K
09:32 9,334.30 9,334.30 9,334.30 9,334.30 0.0K
09:33 9,333.44 9,333.44 9,333.44 9,333.44 0.0K
09:34 9,334.81 9,334.81 9,334.81 9,334.81 0.0K
09:35 9,336.00 9,336.00 9,336.00 9,336.00 0.0K
09:36 9,338.44 9,338.44 9,338.44 9,338.44 0.0K
09:37 9,337.65 9,337.65 9,337.65 9,337.65 0.0K
09:38 9,336.55 9,336.55 9,336.55 9,336.55 0.0K
09:39 9,340.96 9,340.96 9,340.96 9,340.96 0.0K
09:40 9,340.73 9,340.73 9,340.73 9,340.73 0.0K
09:41 9,341.74 9,341.74 9,341.74 9,341.74 0.0K
09:42 9,339.35 9,339.35 9,339.35 9,339.35 0.0K
09:43 9,339.75 9,339.75 9,339.75 9,339.75 0.0K
09:44 9,340.72 9,340.72 9,340.72 9,340.72 0.0K
09:45 9,339.17 9,339.17 9,339.17 9,339.17 0.0K
09:46 9,339.67 9,339.67 9,339.67 9,339.67 0.0K
09:47 9,343.79 9,343.79 9,343.79 9,343.79 0.0K
09:48 9,341.75 9,341.75 9,341.75 9,341.75 0.0K
09:49 9,343.64 9,343.64 9,343.64 9,343.64 0.0K
09:50 9,342.55 9,342.55 9,342.55 9,342.55 0.0K
09:51 9,341.90 9,341.90 9,341.90 9,341.90 0.0K
09:52 9,337.62 9,337.62 9,337.62 9,337.62 0.0K
09:53 9,335.85 9,335.85 9,335.85 9,335.85 0.0K
09:54 9,338.33 9,338.33 9,338.33 9,338.33 0.0K
09:55 9,336.79 9,336.79 9,336.79 9,336.79 0.0K
09:56 9,337.06 9,337.06 9,337.06 9,337.06 0.0K
09:57 9,338.51 9,338.51 9,338.51 9,338.51 0.0K
09:58 9,341.44 9,341.44 9,341.44 9,341.44 0.0K
09:59 9,342.14 9,342.14 9,342.14 9,342.14 0.0K
10:00 9,340.86 9,340.86 9,340.86 9,340.86 0.0K
10:01 9,340.94 9,340.94 9,340.94 9,340.94 0.0K
10:02 9,341.33 9,341.33 9,341.33 9,341.33 0.0K
10:03 9,343.36 9,343.36 9,343.36 9,343.36 0.0K
10:04 9,342.78 9,342.78 9,342.78 9,342.78 0.0K
10:05 9,344.36 9,344.36 9,344.36 9,344.36 0.0K
10:06 9,347.10 9,347.10 9,347.10 9,347.10 0.0K
10:07 9,345.98 9,345.98 9,345.98 9,345.98 0.0K
10:08 9,348.09 9,348.09 9,348.09 9,348.09 0.0K
10:09 9,350.39 9,350.39 9,350.39 9,350.39 0.0K
10:10 9,350.87 9,350.87 9,350.87 9,350.87 0.0K
10:11 9,351.86 9,351.86 9,351.86 9,351.86 0.0K
10:12 9,347.30 9,347.30 9,347.30 9,347.30 0.0K
10:13 9,350.37 9,350.37 9,350.37 9,350.37 0.0K
10:14 9,339.62 9,339.62 9,339.62 9,339.62 0.0K
10:15 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
10:16 9,342.58 9,342.58 9,342.58 9,342.58 0.0K
10:17 9,344.28 9,344.28 9,344.28 9,344.28 0.0K
10:18 9,344.93 9,344.93 9,344.93 9,344.93 0.0K
10:19 9,345.10 9,345.10 9,345.10 9,345.10 0.0K
10:20 9,345.68 9,345.68 9,345.68 9,345.68 0.0K
10:21 9,343.24 9,343.24 9,343.24 9,343.24 0.0K
10:22 9,341.51 9,341.51 9,341.51 9,341.51 0.0K
10:23 9,340.75 9,340.75 9,340.75 9,340.75 0.0K
10:24 9,336.62 9,336.62 9,336.62 9,336.62 0.0K
10:25 9,336.36 9,336.36 9,336.36 9,336.36 0.0K
10:26 9,335.85 9,335.85 9,335.85 9,335.85 0.0K
10:27 9,339.00 9,339.00 9,339.00 9,339.00 0.0K
10:28 9,337.63 9,337.63 9,337.63 9,337.63 0.0K
10:29 9,340.47 9,340.47 9,340.47 9,340.47 0.0K
10:30 9,342.19 9,342.19 9,342.19 9,342.19 0.0K
10:31 9,342.65 9,342.65 9,342.65 9,342.65 0.0K
10:32 9,342.41 9,342.41 9,342.41 9,342.41 0.0K
10:33 9,343.91 9,343.91 9,343.91 9,343.91 0.0K
10:34 9,344.61 9,344.61 9,344.61 9,344.61 0.0K
10:35 9,345.47 9,345.47 9,345.47 9,345.47 0.0K
10:36 9,347.97 9,347.97 9,347.97 9,347.97 0.0K
10:37 9,346.10 9,346.10 9,346.10 9,346.10 0.0K
10:38 9,341.87 9,341.87 9,341.87 9,341.87 0.0K
10:39 9,342.96 9,342.96 9,342.96 9,342.96 0.0K
10:40 9,343.14 9,343.14 9,343.14 9,343.14 0.0K
10:41 9,338.93 9,338.93 9,338.93 9,338.93 0.0K
10:42 9,337.65 9,337.65 9,337.65 9,337.65 0.0K
10:43 9,337.98 9,337.98 9,337.98 9,337.98 0.0K
10:44 9,337.30 9,337.30 9,337.30 9,337.30 0.0K
10:45 9,337.90 9,337.90 9,337.90 9,337.90 0.0K
10:46 9,337.99 9,337.99 9,337.99 9,337.99 0.0K
10:47 9,337.42 9,337.42 9,337.42 9,337.42 0.0K
10:48 9,338.61 9,338.61 9,338.61 9,338.61 0.0K
10:49 9,335.70 9,335.70 9,335.70 9,335.70 0.0K
10:50 9,336.65 9,336.65 9,336.65 9,336.65 0.0K
10:51 9,334.06 9,334.06 9,334.06 9,334.06 0.0K
10:52 9,331.22 9,331.22 9,331.22 9,331.22 0.0K
10:53 9,329.17 9,329.17 9,329.17 9,329.17 0.0K
10:54 9,325.58 9,325.58 9,325.58 9,325.58 0.0K
10:55 9,326.38 9,326.38 9,326.38 9,326.38 0.0K
10:56 9,324.87 9,324.87 9,324.87 9,324.87 0.0K
10:57 9,326.54 9,326.54 9,326.54 9,326.54 0.0K
10:58 9,327.36 9,327.36 9,327.36 9,327.36 0.0K
10:59 9,328.86 9,328.86 9,328.86 9,328.86 0.0K
11:00 9,329.65 9,329.65 9,329.65 9,329.65 0.0K
11:01 9,329.98 9,329.98 9,329.98 9,329.98 0.0K
11:02 9,331.53 9,331.53 9,331.53 9,331.53 0.0K
11:03 9,331.30 9,331.30 9,331.30 9,331.30 0.0K
11:04 9,329.69 9,329.69 9,329.69 9,329.69 0.0K
11:05 9,328.50 9,328.50 9,328.50 9,328.50 0.0K
11:06 9,327.61 9,327.61 9,327.61 9,327.61 0.0K
11:07 9,328.06 9,328.06 9,328.06 9,328.06 0.0K
11:08 9,329.36 9,329.36 9,329.36 9,329.36 0.0K
11:09 9,330.46 9,330.46 9,330.46 9,330.46 0.0K
11:10 9,332.65 9,332.65 9,332.65 9,332.65 0.0K
11:11 9,331.43 9,331.43 9,331.43 9,331.43 0.0K
11:12 9,333.77 9,333.77 9,333.77 9,333.77 0.0K
11:13 9,336.50 9,336.50 9,336.50 9,336.50 0.0K
11:14 9,337.33 9,337.33 9,337.33 9,337.33 0.0K
11:15 9,339.53 9,339.53 9,339.53 9,339.53 0.0K
11:16 9,340.60 9,340.60 9,340.60 9,340.60 0.0K
11:17 9,341.22 9,341.22 9,341.22 9,341.22 0.0K
11:18 9,342.72 9,342.72 9,342.72 9,342.72 0.0K
11:19 9,344.25 9,344.25 9,344.25 9,344.25 0.0K
11:20 9,343.31 9,343.31 9,343.31 9,343.31 0.0K
11:21 9,346.72 9,346.72 9,346.72 9,346.72 0.0K
11:22 9,346.61 9,346.61 9,346.61 9,346.61 0.0K
11:23 9,346.58 9,346.58 9,346.58 9,346.58 0.0K
11:24 9,347.12 9,347.12 9,347.12 9,347.12 0.0K
11:25 9,348.91 9,348.91 9,348.91 9,348.91 0.0K
11:26 9,349.75 9,349.75 9,349.75 9,349.75 0.0K
11:27 9,348.84 9,348.84 9,348.84 9,348.84 0.0K
11:28 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
11:29 9,340.91 9,340.91 9,340.91 9,340.91 0.0K
11:30 9,337.69 9,337.69 9,337.69 9,337.69 0.0K
11:31 9,337.89 9,337.89 9,337.89 9,337.89 0.0K
11:32 9,339.20 9,339.20 9,339.20 9,339.20 0.0K
11:33 9,338.27 9,338.27 9,338.27 9,338.27 0.0K
11:34 9,336.65 9,336.65 9,336.65 9,336.65 0.0K
11:35 9,337.55 9,337.55 9,337.55 9,337.55 0.0K
11:36 9,339.33 9,339.33 9,339.33 9,339.33 0.0K
11:37 9,338.74 9,338.74 9,338.74 9,338.74 0.0K
11:38 9,338.27 9,338.27 9,338.27 9,338.27 0.0K
11:39 9,339.75 9,339.75 9,339.75 9,339.75 0.0K
11:40 9,341.61 9,341.61 9,341.61 9,341.61 0.0K
11:41 9,341.42 9,341.42 9,341.42 9,341.42 0.0K
11:42 9,342.58 9,342.58 9,342.58 9,342.58 0.0K
11:43 9,342.11 9,342.11 9,342.11 9,342.11 0.0K
11:44 9,342.29 9,342.29 9,342.29 9,342.29 0.0K
11:45 9,339.32 9,339.32 9,339.32 9,339.32 0.0K
11:46 9,339.16 9,339.16 9,339.16 9,339.16 0.0K
11:47 9,339.44 9,339.44 9,339.44 9,339.44 0.0K
11:48 9,339.95 9,339.95 9,339.95 9,339.95 0.0K
11:49 9,340.46 9,340.46 9,340.46 9,340.46 0.0K
11:50 9,343.31 9,343.31 9,343.31 9,343.31 0.0K
11:51 9,343.75 9,343.75 9,343.75 9,343.75 0.0K
11:52 9,343.14 9,343.14 9,343.14 9,343.14 0.0K
11:53 9,342.05 9,342.05 9,342.05 9,342.05 0.0K
11:54 9,345.63 9,345.63 9,345.63 9,345.63 0.0K
11:55 9,345.22 9,345.22 9,345.22 9,345.22 0.0K
11:56 9,345.40 9,345.40 9,345.40 9,345.40 0.0K
11:57 9,344.45 9,344.45 9,344.45 9,344.45 0.0K
11:58 9,344.69 9,344.69 9,344.69 9,344.69 0.0K
11:59 9,344.60 9,344.60 9,344.60 9,344.60 0.0K
12:00 9,348.23 9,348.23 9,348.23 9,348.23 0.0K
12:01 9,348.47 9,348.47 9,348.47 9,348.47 0.0K
12:02 9,350.03 9,350.03 9,350.03 9,350.03 0.0K
12:03 9,350.56 9,350.56 9,350.56 9,350.56 0.0K
12:04 9,351.97 9,351.97 9,351.97 9,351.97 0.0K
12:05 9,353.80 9,353.80 9,353.80 9,353.80 0.0K
12:06 9,355.89 9,355.89 9,355.89 9,355.89 0.0K
12:07 9,356.42 9,356.42 9,356.42 9,356.42 0.0K
12:08 9,357.03 9,357.03 9,357.03 9,357.03 0.0K
12:09 9,357.02 9,357.02 9,357.02 9,357.02 0.0K
12:10 9,357.45 9,357.45 9,357.45 9,357.45 0.0K
12:11 9,359.33 9,359.33 9,359.33 9,359.33 0.0K
12:12 9,359.72 9,359.72 9,359.72 9,359.72 0.0K
12:13 9,358.74 9,358.74 9,358.74 9,358.74 0.0K
12:14 9,358.84 9,358.84 9,358.84 9,358.84 0.0K
12:15 9,357.88 9,357.88 9,357.88 9,357.88 0.0K
12:16 9,358.01 9,358.01 9,358.01 9,358.01 0.0K
12:17 9,357.59 9,357.59 9,357.59 9,357.59 0.0K
12:18 9,356.60 9,356.60 9,356.60 9,356.60 0.0K
12:19 9,357.07 9,357.07 9,357.07 9,357.07 0.0K
12:20 9,356.80 9,356.80 9,356.80 9,356.80 0.0K
12:21 9,356.76 9,356.76 9,356.76 9,356.76 0.0K
12:22 9,356.90 9,356.90 9,356.90 9,356.90 0.0K
12:23 9,356.62 9,356.62 9,356.62 9,356.62 0.0K
12:24 9,356.52 9,356.52 9,356.52 9,356.52 0.0K
12:25 9,355.43 9,355.43 9,355.43 9,355.43 0.0K
12:26 9,356.19 9,356.19 9,356.19 9,356.19 0.0K
12:27 9,355.76 9,355.76 9,355.76 9,355.76 0.0K
12:28 9,355.01 9,355.01 9,355.01 9,355.01 0.0K
12:29 9,353.45 9,353.45 9,353.45 9,353.45 0.0K
12:30 9,353.29 9,353.29 9,353.29 9,353.29 0.0K
12:31 9,348.85 9,348.85 9,348.85 9,348.85 0.0K
12:32 9,348.34 9,348.34 9,348.34 9,348.34 0.0K
12:33 9,347.71 9,347.71 9,347.71 9,347.71 0.0K
12:34 9,348.49 9,348.49 9,348.49 9,348.49 0.0K
12:35 9,347.18 9,347.18 9,347.18 9,347.18 0.0K
12:36 9,351.22 9,351.22 9,351.22 9,351.22 0.0K
12:37 9,350.83 9,350.83 9,350.83 9,350.83 0.0K
12:38 9,350.26 9,350.26 9,350.26 9,350.26 0.0K
12:39 9,350.58 9,350.58 9,350.58 9,350.58 0.0K
12:40 9,349.20 9,349.20 9,349.20 9,349.20 0.0K
12:41 9,348.44 9,348.44 9,348.44 9,348.44 0.0K
12:42 9,349.68 9,349.68 9,349.68 9,349.68 0.0K
12:43 9,350.64 9,350.64 9,350.64 9,350.64 0.0K
12:44 9,348.75 9,348.75 9,348.75 9,348.75 0.0K
12:45 9,347.60 9,347.60 9,347.60 9,347.60 0.0K
12:46 9,346.52 9,346.52 9,346.52 9,346.52 0.0K
12:47 9,346.56 9,346.56 9,346.56 9,346.56 0.0K
12:48 9,344.81 9,344.81 9,344.81 9,344.81 0.0K
12:49 9,344.41 9,344.41 9,344.41 9,344.41 0.0K
12:50 9,344.23 9,344.23 9,344.23 9,344.23 0.0K
12:51 9,344.06 9,344.06 9,344.06 9,344.06 0.0K
12:52 9,342.82 9,342.82 9,342.82 9,342.82 0.0K
12:53 9,342.69 9,342.69 9,342.69 9,342.69 0.0K
12:54 9,344.48 9,344.48 9,344.48 9,344.48 0.0K
12:55 9,345.53 9,345.53 9,345.53 9,345.53 0.0K
12:56 9,346.08 9,346.08 9,346.08 9,346.08 0.0K
12:57 9,347.12 9,347.12 9,347.12 9,347.12 0.0K
12:58 9,349.02 9,349.02 9,349.02 9,349.02 0.0K
12:59 9,349.37 9,349.37 9,349.37 9,349.37 0.0K
13:00 9,350.72 9,350.72 9,350.72 9,350.72 0.0K
13:01 9,351.48 9,351.48 9,351.48 9,351.48 0.0K
13:02 9,351.98 9,351.98 9,351.98 9,351.98 0.0K
13:03 9,353.18 9,353.18 9,353.18 9,353.18 0.0K
13:04 9,354.29 9,354.29 9,354.29 9,354.29 0.0K
13:05 9,353.96 9,353.96 9,353.96 9,353.96 0.0K
13:06 9,353.60 9,353.60 9,353.60 9,353.60 0.0K
13:07 9,353.78 9,353.78 9,353.78 9,353.78 0.0K
13:08 9,352.51 9,352.51 9,352.51 9,352.51 0.0K
13:09 9,348.15 9,348.15 9,348.15 9,348.15 0.0K
13:10 9,348.64 9,348.64 9,348.64 9,348.64 0.0K
13:11 9,348.64 9,348.64 9,348.64 9,348.64 0.0K
13:12 9,349.27 9,349.27 9,349.27 9,349.27 0.0K
13:13 9,349.13 9,349.13 9,349.13 9,349.13 0.0K
13:14 9,350.91 9,350.91 9,350.91 9,350.91 0.0K
13:15 9,350.72 9,350.72 9,350.72 9,350.72 0.0K
13:16 9,351.10 9,351.10 9,351.10 9,351.10 0.0K
13:17 9,351.92 9,351.92 9,351.92 9,351.92 0.0K
13:18 9,351.78 9,351.78 9,351.78 9,351.78 0.0K
13:19 9,352.45 9,352.45 9,352.45 9,352.45 0.0K
13:20 9,352.14 9,352.14 9,352.14 9,352.14 0.0K
13:21 9,348.87 9,348.87 9,348.87 9,348.87 0.0K
13:22 9,349.15 9,349.15 9,349.15 9,349.15 0.0K
13:23 9,351.83 9,351.83 9,351.83 9,351.83 0.0K
13:24 9,350.54 9,350.54 9,350.54 9,350.54 0.0K
13:25 9,351.56 9,351.56 9,351.56 9,351.56 0.0K
13:26 9,352.17 9,352.17 9,352.17 9,352.17 0.0K
13:27 9,349.92 9,349.92 9,349.92 9,349.92 0.0K
13:28 9,351.29 9,351.29 9,351.29 9,351.29 0.0K
13:29 9,352.87 9,352.87 9,352.87 9,352.87 0.0K
13:30 9,354.82 9,354.82 9,354.82 9,354.82 0.0K
13:31 9,354.95 9,354.95 9,354.95 9,354.95 0.0K
13:32 9,354.68 9,354.68 9,354.68 9,354.68 0.0K
13:33 9,357.46 9,357.46 9,357.46 9,357.46 0.0K
13:34 9,357.98 9,357.98 9,357.98 9,357.98 0.0K
13:35 9,358.76 9,358.76 9,358.76 9,358.76 0.0K
13:36 9,359.99 9,359.99 9,359.99 9,359.99 0.0K
13:37 9,359.31 9,359.31 9,359.31 9,359.31 0.0K
13:38 9,359.60 9,359.60 9,359.60 9,359.60 0.0K
13:39 9,356.63 9,356.63 9,356.63 9,356.63 0.0K
13:40 9,356.40 9,356.40 9,356.40 9,356.40 0.0K
13:41 9,354.38 9,354.38 9,354.38 9,354.38 0.0K
13:42 9,354.88 9,354.88 9,354.88 9,354.88 0.0K
13:43 9,355.93 9,355.93 9,355.93 9,355.93 0.0K
13:44 9,356.17 9,356.17 9,356.17 9,356.17 0.0K
13:45 9,356.74 9,356.74 9,356.74 9,356.74 0.0K
13:46 9,360.09 9,360.09 9,360.09 9,360.09 0.0K
13:47 9,359.60 9,359.60 9,359.60 9,359.60 0.0K
13:48 9,360.09 9,360.09 9,360.09 9,360.09 0.0K
13:49 9,356.14 9,356.14 9,356.14 9,356.14 0.0K
13:50 9,356.57 9,356.57 9,356.57 9,356.57 0.0K
13:51 9,358.36 9,358.36 9,358.36 9,358.36 0.0K
13:52 9,359.82 9,359.82 9,359.82 9,359.82 0.0K
13:53 9,359.83 9,359.83 9,359.83 9,359.83 0.0K
13:54 9,359.60 9,359.60 9,359.60 9,359.60 0.0K
13:55 9,358.99 9,358.99 9,358.99 9,358.99 0.0K
13:56 9,358.87 9,358.87 9,358.87 9,358.87 0.0K
13:57 9,359.04 9,359.04 9,359.04 9,359.04 0.0K
13:58 9,358.48 9,358.48 9,358.48 9,358.48 0.0K
13:59 9,358.35 9,358.35 9,358.35 9,358.35 0.0K
14:00 9,359.48 9,359.48 9,359.48 9,359.48 0.0K
14:01 9,359.43 9,359.43 9,359.43 9,359.43 0.0K
14:02 9,360.24 9,360.24 9,360.24 9,360.24 0.0K
14:03 9,360.64 9,360.64 9,360.64 9,360.64 0.0K
14:04 9,361.50 9,361.50 9,361.50 9,361.50 0.0K
14:05 9,361.56 9,361.56 9,361.56 9,361.56 0.0K
14:06 9,360.18 9,360.18 9,360.18 9,360.18 0.0K
14:07 9,360.33 9,360.33 9,360.33 9,360.33 0.0K
14:08 9,357.31 9,357.31 9,357.31 9,357.31 0.0K
14:09 9,357.13 9,357.13 9,357.13 9,357.13 0.0K
14:10 9,356.81 9,356.81 9,356.81 9,356.81 0.0K
14:11 9,355.58 9,355.58 9,355.58 9,355.58 0.0K
14:12 9,354.88 9,354.88 9,354.88 9,354.88 0.0K
14:13 9,354.03 9,354.03 9,354.03 9,354.03 0.0K
14:14 9,353.65 9,353.65 9,353.65 9,353.65 0.0K
14:15 9,353.12 9,353.12 9,353.12 9,353.12 0.0K
14:16 9,353.35 9,353.35 9,353.35 9,353.35 0.0K
14:17 9,353.36 9,353.36 9,353.36 9,353.36 0.0K
14:18 9,353.45 9,353.45 9,353.45 9,353.45 0.0K
14:19 9,353.47 9,353.47 9,353.47 9,353.47 0.0K
14:20 9,351.67 9,351.67 9,351.67 9,351.67 0.0K
14:21 9,351.49 9,351.49 9,351.49 9,351.49 0.0K
14:22 9,351.65 9,351.65 9,351.65 9,351.65 0.0K
14:23 9,353.15 9,353.15 9,353.15 9,353.15 0.0K
14:24 9,352.58 9,352.58 9,352.58 9,352.58 0.0K
14:25 9,351.76 9,351.76 9,351.76 9,351.76 0.0K
14:26 9,352.16 9,352.16 9,352.16 9,352.16 0.0K
14:27 9,351.95 9,351.95 9,351.95 9,351.95 0.0K
14:28 9,351.02 9,351.02 9,351.02 9,351.02 0.0K
14:29 9,351.52 9,351.52 9,351.52 9,351.52 0.0K
14:30 9,351.46 9,351.46 9,351.46 9,351.46 0.0K
14:31 9,352.44 9,352.44 9,352.44 9,352.44 0.0K
14:32 9,353.21 9,353.21 9,353.21 9,353.21 0.0K
14:33 9,353.30 9,353.30 9,353.30 9,353.30 0.0K
14:34 9,355.66 9,355.66 9,355.66 9,355.66 0.0K
14:35 9,357.43 9,357.43 9,357.43 9,357.43 0.0K
14:36 9,358.23 9,358.23 9,358.23 9,358.23 0.0K
14:37 9,357.50 9,357.50 9,357.50 9,357.50 0.0K
14:38 9,358.39 9,358.39 9,358.39 9,358.39 0.0K
14:39 9,359.78 9,359.78 9,359.78 9,359.78 0.0K
14:40 9,358.86 9,358.86 9,358.86 9,358.86 0.0K
14:41 9,359.88 9,359.88 9,359.88 9,359.88 0.0K
14:42 9,360.77 9,360.77 9,360.77 9,360.77 0.0K
14:43 9,361.09 9,361.09 9,361.09 9,361.09 0.0K
14:44 9,360.82 9,360.82 9,360.82 9,360.82 0.0K
14:45 9,360.98 9,360.98 9,360.98 9,360.98 0.0K
14:46 9,361.45 9,361.45 9,361.45 9,361.45 0.0K
14:47 9,361.75 9,361.75 9,361.75 9,361.75 0.0K
14:48 9,360.95 9,360.95 9,360.95 9,360.95 0.0K
14:49 9,361.51 9,361.51 9,361.51 9,361.51 0.0K
14:50 9,361.88 9,361.88 9,361.88 9,361.88 0.0K
14:51 9,362.47 9,362.47 9,362.47 9,362.47 0.0K
14:52 9,364.78 9,364.78 9,364.78 9,364.78 0.0K
14:53 9,366.17 9,366.17 9,366.17 9,366.17 0.0K
14:54 9,367.91 9,367.91 9,367.91 9,367.91 0.0K
14:55 9,368.10 9,368.10 9,368.10 9,368.10 0.0K
14:56 9,370.36 9,370.36 9,370.36 9,370.36 0.0K
14:57 9,365.95 9,365.95 9,365.95 9,365.95 0.0K
14:58 9,365.87 9,365.87 9,365.87 9,365.87 0.0K
14:59 9,363.91 9,363.91 9,363.91 9,363.91 0.0K
15:00 9,365.90 9,365.90 9,365.90 9,365.90 0.0K
15:01 9,365.91 9,365.91 9,365.91 9,365.91 0.0K
15:02 9,367.29 9,367.29 9,367.29 9,367.29 0.0K
15:03 9,366.72 9,366.72 9,366.72 9,366.72 0.0K
15:04 9,366.03 9,366.03 9,366.03 9,366.03 0.0K
15:05 9,366.29 9,366.29 9,366.29 9,366.29 0.0K
15:06 9,373.36 9,373.36 9,373.36 9,373.36 0.0K
15:07 9,372.55 9,372.55 9,372.55 9,372.55 0.0K
15:08 9,372.38 9,372.38 9,372.38 9,372.38 0.0K
15:09 9,371.82 9,371.82 9,371.82 9,371.82 0.0K
15:10 9,371.46 9,371.46 9,371.46 9,371.46 0.0K
15:11 9,372.77 9,372.77 9,372.77 9,372.77 0.0K
15:12 9,373.69 9,373.69 9,373.69 9,373.69 0.0K
15:13 9,373.29 9,373.29 9,373.29 9,373.29 0.0K
15:14 9,373.60 9,373.60 9,373.60 9,373.60 0.0K
15:15 9,373.10 9,373.10 9,373.10 9,373.10 0.0K
15:16 9,370.40 9,370.40 9,370.40 9,370.40 0.0K
15:17 9,372.18 9,372.18 9,372.18 9,372.18 0.0K
15:18 9,375.46 9,375.46 9,375.46 9,375.46 0.0K
15:19 9,375.32 9,375.32 9,375.32 9,375.32 0.0K
15:20 9,374.69 9,374.69 9,374.69 9,374.69 0.0K
15:21 9,374.75 9,374.75 9,374.75 9,374.75 0.0K
15:22 9,375.41 9,375.41 9,375.41 9,375.41 0.0K
15:23 9,375.03 9,375.03 9,375.03 9,375.03 0.0K
15:24 9,371.50 9,371.50 9,371.50 9,371.50 0.0K
15:25 9,369.81 9,369.81 9,369.81 9,369.81 0.0K
15:26 9,370.28 9,370.28 9,370.28 9,370.28 0.0K
15:27 9,369.94 9,369.94 9,369.94 9,369.94 0.0K
15:28 9,370.87 9,370.87 9,370.87 9,370.87 0.0K
15:29 9,369.21 9,369.21 9,369.21 9,369.21 0.0K
15:30 9,368.96 9,368.96 9,368.96 9,368.96 0.0K
15:31 9,369.46 9,369.46 9,369.46 9,369.46 0.0K
15:32 9,364.78 9,364.78 9,364.78 9,364.78 0.0K
15:33 9,364.30 9,364.30 9,364.30 9,364.30 0.0K
15:34 9,367.03 9,367.03 9,367.03 9,367.03 0.0K
15:35 9,367.76 9,367.76 9,367.76 9,367.76 0.0K
15:36 9,365.17 9,365.17 9,365.17 9,365.17 0.0K
15:37 9,366.42 9,366.42 9,366.42 9,366.42 0.0K
15:38 9,365.98 9,365.98 9,365.98 9,365.98 0.0K
15:39 9,366.50 9,366.50 9,366.50 9,366.50 0.0K
15:40 9,366.43 9,366.43 9,366.43 9,366.43 0.0K
15:41 9,366.39 9,366.39 9,366.39 9,366.39 0.0K
15:42 9,366.89 9,366.89 9,366.89 9,366.89 0.0K
15:43 9,369.02 9,369.02 9,369.02 9,369.02 0.0K
15:44 9,368.78 9,368.78 9,368.78 9,368.78 0.0K
15:45 9,369.53 9,369.53 9,369.53 9,369.53 0.0K
15:46 9,367.00 9,367.00 9,367.00 9,367.00 0.0K
15:47 9,367.48 9,367.48 9,367.48 9,367.48 0.0K
15:48 9,367.07 9,367.07 9,367.07 9,367.07 0.0K
15:49 9,365.76 9,365.76 9,365.76 9,365.76 0.0K
15:50 9,366.29 9,366.29 9,366.29 9,366.29 0.0K
15:51 9,364.09 9,364.09 9,364.09 9,364.09 0.0K
15:52 9,362.91 9,362.91 9,362.91 9,362.91 0.0K
15:53 9,363.44 9,363.44 9,363.44 9,363.44 0.0K
15:54 9,361.95 9,361.95 9,361.95 9,361.95 0.0K
15:55 9,363.42 9,363.42 9,363.42 9,363.42 0.0K
15:56 9,366.83 9,366.83 9,366.83 9,366.83 0.0K
15:57 9,367.78 9,367.78 9,367.78 9,367.78 0.0K
15:58 9,367.31 9,367.31 9,367.31 9,367.31 0.0K
15:59 9,365.45 9,365.45 9,365.45 9,365.45 0.0K
16:00 9,364.93 9,364.93 9,364.93 9,364.93 0.0K
16:01 9,369.03 9,369.03 9,369.03 9,369.03 0.0K
16:02 9,368.47 9,368.47 9,368.47 9,368.47 0.0K
16:03 9,368.28 9,368.28 9,368.28 9,368.28 0.0K
16:04 9,368.47 9,368.47 9,368.47 9,368.47 0.0K
16:05 9,370.62 9,370.62 9,370.62 9,370.62 0.0K
16:06 9,371.35 9,371.35 9,371.35 9,371.35 0.0K
16:07 9,372.34 9,372.34 9,372.34 9,372.34 0.0K
16:08 9,372.41 9,372.41 9,372.41 9,372.41 0.0K
16:09 9,371.30 9,371.30 9,371.30 9,371.30 0.0K
16:10 9,368.46 9,368.46 9,368.46 9,368.46 0.0K
16:11 9,369.49 9,369.49 9,369.49 9,369.49 0.0K
16:12 9,370.44 9,370.44 9,370.44 9,370.44 0.0K
16:13 9,370.27 9,370.27 9,370.27 9,370.27 0.0K
16:14 9,368.12 9,368.12 9,368.12 9,368.12 0.0K
16:15 9,366.12 9,366.12 9,366.12 9,366.12 0.0K
16:16 9,363.70 9,363.70 9,363.70 9,363.70 0.0K
16:17 9,364.05 9,364.05 9,364.05 9,364.05 0.0K
16:18 9,361.79 9,361.79 9,361.79 9,361.79 0.0K
16:19 9,360.40 9,360.40 9,360.40 9,360.40 0.0K
16:20 9,360.75 9,360.75 9,360.75 9,360.75 0.0K
16:21 9,361.03 9,361.03 9,361.03 9,361.03 0.0K
16:22 9,363.70 9,363.70 9,363.70 9,363.70 0.0K
16:23 9,364.27 9,364.27 9,364.27 9,364.27 0.0K
16:24 9,364.06 9,364.06 9,364.06 9,364.06 0.0K
16:25 9,367.33 9,367.33 9,367.33 9,367.33 0.0K
16:26 9,369.49 9,369.49 9,369.49 9,369.49 0.0K
16:27 9,370.67 9,370.67 9,370.67 9,370.67 0.0K
16:28 9,370.15 9,370.15 9,370.15 9,370.15 0.0K
16:29 9,369.86 9,369.86 9,369.86 9,369.86 0.0K
16:30 9,366.50 9,366.50 9,366.50 9,366.50 0.0K
16:31 9,367.81 9,367.81 9,367.81 9,367.81 0.0K
16:32 9,366.09 9,366.09 9,366.09 9,366.09 0.0K
16:33 9,365.13 9,365.13 9,365.13 9,365.13 0.0K
16:34 9,363.79 9,363.79 9,363.79 9,363.79 0.0K
16:35 9,363.18 9,363.18 9,363.18 9,363.18 0.0K
16:36 9,364.13 9,364.13 9,364.13 9,364.13 0.0K
16:37 9,366.53 9,366.53 9,366.53 9,366.53 0.0K
16:38 9,368.96 9,368.96 9,368.96 9,368.96 0.0K
16:39 9,372.95 9,372.95 9,372.95 9,372.95 0.0K
16:40 9,376.63 9,376.63 9,376.63 9,376.63 0.0K
16:41 9,377.29 9,377.29 9,377.29 9,377.29 0.0K
16:42 9,375.93 9,375.93 9,375.93 9,375.93 0.0K
16:43 9,374.00 9,374.00 9,374.00 9,374.00 0.0K
16:44 9,374.80 9,374.80 9,374.80 9,374.80 0.0K
16:45 9,375.19 9,375.19 9,375.19 9,375.19 0.0K
16:46 9,371.65 9,371.65 9,371.65 9,371.65 0.0K
16:47 9,371.61 9,371.61 9,371.61 9,371.61 0.0K
16:48 9,372.47 9,372.47 9,372.47 9,372.47 0.0K
16:49 9,372.17 9,372.17 9,372.17 9,372.17 0.0K
16:50 9,372.29 9,372.29 9,372.29 9,372.29 0.0K
16:51 9,371.84 9,371.84 9,371.84 9,371.84 0.0K
16:52 9,373.20 9,373.20 9,373.20 9,373.20 0.0K
16:53 9,373.43 9,373.43 9,373.43 9,373.43 0.0K
16:54 9,374.76 9,374.76 9,374.76 9,374.76 0.0K
16:55 9,372.39 9,372.39 9,372.39 9,372.39 0.0K
16:59 9,377.79 9,377.79 9,377.79 9,377.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available